Quotes Invictus Investment Company PLC

Equities

INVICTUS

AEE01078I227

Investment Holding Companies

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:36:47 2024-05-07 am EDT			5-day change	1st Jan Change
2.22 ^AED	+0.45%		-0.45%	-14.29%

Apr. 26	Invictus Investment Company PLC Approves Cash Dividend for the Year Ended 31 December 2023	CI
Mar. 26	Invictus Investment Company PLC made a binding offer to acquire 60% stake in Graderco s.a. from Atlas Zalagh Holding SA.	CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Invictus Investment Company PLC(INVICTUS) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	2.22 AED	2.22 AED	2.21 AED	2.22 AED
Volume	899 731	904 232	1 152 547	1 217 870
Change	-0.45%	0.00%	-0.45%	+0.45%
Opening	2.28	2.27	2.21	2.21
High	2.30	2.27	2.24	2.24
Low	2.17	2.21	2.21	2.21

Performance

1 day	+0.45%
1 week	-0.45%
Current month	-0.45%
1 month	-13.62%
3 months	-12.94%
6 months	-13.28%
Current year	-14.29%
1 year	-29.30%

Volumes

markets

Daily volume

1 217 870

Estimated daily volume

1 217 870

Avg. Volume 20 sessions

1 027 124

Daily volume ratio

1.19

Avg. Volume 20 sessions AED

2 280 215.28

Avg. Volume 20 sessions USD

620 904.90

Record volume 1

254 723 800

Record volume 2

21 756 460

Record volume 3

20 224 010

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AED)

2 474 800 140

Capitalization (USD)

673 890 553

Net sales (AED)

8 101 003 111

Net sales (USD)

2 205 911 248

Free-Float

9.18 %

Free-Float capitalization (AED)

227 216 350

Free-Float capitalization (USD)

61 871 239

Average Daily Capital Traded

0.09%

Highs and lows

1 week

2.17

2.30

1 month

2.01

2.58

Current year

2.01

2.79

1 year

2.01

3.28

3 years

2.01

6.50

5 years

2.01

6.50

10 years

2.01

6.50

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.42

Moving average 50 days

2.51

Moving average 100 days

2.53

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+9.01%

Price spread / (MMA50)

+12.85%

Price spread / (MMA100)

+14.13%

STIM

RSI 9 days

26.27

RSI 14 days

28.65

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INVICTUS INVESTMENT COMPANY PLC	+0.45%	-0.45%	-14.29%	-29.30%	674M
	INVESTOR AB	+1.09%	+2.47%	+19.87%	+25.11%	78.14B
	KOÇ HOLDING	+0.68%	+4.38%	+66.43%	+211.76%	18.4B
	INVESTMENT AB LATOUR	+1.23%	+4.08%	+6.94%	+22.81%	16.4B
	AB INDUSTRIVÄRDEN	+1.64%	+0.67%	+9.33%	+23.79%	14.14B
	L E LUNDBERGFÖRETAGEN AB	+1.63%	+2.37%	+2.33%	+14.70%	12.67B
	HAL TRUST	+0.66%	-0.97%	+7.91%	-2.54%	11.88B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.20%	+1.92%	+7.85%	+21.51%	10.9B
	MERITZ FINANCIAL GROUP INC.	+1.52%	+1.13%	+35.87%	+75.71%	10.24B
	GROUPE BRUXELLES LAMBERT SA	+0.49%	+2.08%	+0.11%	-11.30%	9.87B
	SOFINA SA	+0.90%	+1.99%	-0.09%	+9.00%	7.98B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.25%	+2.45%	-0.40%	+2.32%	7.65B
	SK SQUARE CO., LTD.	+2.81%	+0.52%	+46.20%	+83.97%	7.42B
	MULTIPLY GROUP	-0.86%	+0.43%	-27.36%	-25.24%	7.1B
	KINGDOM HOLDING COMPANY	-0.14%	-0.56%	0.00%	-12.80%	7.07B
	HACI ÖMER SABANCI HOLDING	+1.60%	+3.20%	+57.57%	+154.00%	6.09B
Average	+0.95%	+0.35%	+13.64%	+35.22%
Weighted average by Cap.	+1.04%	+0.81%	+18.02%	+39.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

83301676c70bf54566649569ea.GRhfVc77tP-3sFHGqvnv1nbsmJgOxDiId3eUE8izvwY.TEg1H4Of85v-0iuLm8DXiUGv4f52lw7NJUOhXLiF2mQtfRQyup_Em_HiPg

Date	Price	Volume	Daily volume
06:36:47 am	2.22	6,200	1,217,870
06:36:47 am	2.22	10,200	1,211,670
06:36:47 am	2.22	10,200	1,201,470
06:36:47 am	2.22	10,200	1,191,270
06:36:47 am	2.22	10,200	1,181,070
06:36:47 am	2.22	10,200	1,170,870
06:36:47 am	2.22	10,200	1,160,670
06:36:47 am	2.22	10,200	1,150,470
06:36:47 am	2.22	10,200	1,140,270
06:36:47 am	2.22	10,200	1,130,070