INVESTMENT CORPORATION OF BANGLADESH Quotes Investment Corporation of Bangladesh
Equities
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 BDT | -1.61% |
|
-7.05% | -42.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50.7 BDT | 49.3 BDT | 50.6 BDT | 49.6 BDT | 48.8 BDT |
| Volume | 12 037 | 11 404 | 10 393 | 16 010 | 9 072 |
| Change | -1.55% | -2.76% | +2.64% | -1.98% | -1.61% |
| Opening | 50.40 | 50.10 | 49.10 | 50.90 | 49.80 |
| High | 51.50 | 50.10 | 51.00 | 50.90 | 49.80 |
| Low | 50.40 | 49.20 | 48.00 | 49.10 | 48.20 |
Performance
| 1 day | -1.61% | ||
| 1 week | -7.05% | ||
| Current month | -13.17% | ||
| 1 month | -13.48% | ||
| 3 months | -26.51% | ||
| 6 months | -42.90% | ||
| Current year | -42.92% | ||
| 1 year | -42.90% | ||
| 3 years | -42.60% | ||
| 5 years | -43.62% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
9 072
Avg. Volume 20 sessions
9 876
Avg. Volume 20 sessions BDT
481 948.80
Avg. Volume 20 sessions USD
4 382.36
Record volume 1
2 026 633
Record volume 2
1 962 230
Record volume 3
1 844 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
42 270 235 236
Capitalization (USD)
384 363 249
Net sales (BDT)
3 707 941 828
Net sales (USD)
33 716 315
Number of employees
927
Sales / Employee (BDT)
3 999 937
Sales / Employee (USD)
36 371
Free-Float
17.31 %
Free-Float capitalization (BDT)
7 318 914 300
Free-Float capitalization (USD)
66 550 888
Average Daily Capital Traded
0%
Highs and lows
1 week
48.00
51.50
1 month
48.0058.00
Current year
48.0085.50
1 year
48.0085.50
3 years
48.00161.67
5 years
48.00161.67
10 years
48.00161.67
Indicators
Moving average 5 days
49.80
Moving average 20 days
53.71
Moving average 50 days
59.57
Moving average 100 days
70.15
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+43.75%
STIM
RSI 9 days
26.74
RSI 14 days
27.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -7.05% | -42.92% | -42.90% | 384M | ||
| +0.41% | -0.89% | -1.62% | +6.32% | 149B | ||
| +0.70% | +2.27% | +11.36% | +28.87% | 146B | ||
| +0.07% | -0.58% | +8.22% | +48.61% | 136B | ||
| -0.02% | -0.74% | +19.24% | +33.34% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.55% | +0.77% | +10.22% | +41.99% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.84% | +1.74% | +18.64% | +37.68% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.16% | +0.99% | +3.66% | +12.54% | ||
| Weighted average by Cap. | +0.18% | -0.16% | +7.60% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | -.--% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Equities
- ICB Stock
- Quotes Investment Corporation of Bangladesh
