Stock INVP INVESTEC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-05-01 am EDT 		5-day change 1st Jan Change
524 GBX +2.44% Intraday chart for Investec plc +2.75% -1.47%
Apr. 12 Investec Unit Flags Card Payments Issues in South Africa MT
Mar. 20 Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 512.5 p 519 p 511.5 p 524 p
Volume 637 041 431 772 541 745 604 516
Change +0.89% +1.27% -1.45% +2.44%
Opening 516.50 500.50 529.00 526.00
High 516.50 525.50 529.00 526.00
Low 505.00 500.50 506.50 503.00

Performance

1 day+2.44%
1 week+2.75%
Current month-1.43%
1 month-1.23%
3 months-0.68%
6 months+16.52%
Current year-1.47%
1 year+16.94%
3 years+79.76%
5 years+8.04%
10 years+0.48%

Volumes

markets
Daily volume
553 845
Estimated daily volume
553 845
Avg. Volume 20 sessions
591 541
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
309 967 484.00
Avg. Volume 20 sessions USD
309 967 484.00
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 659 495 107
Capitalization (USD)
5 838 999 699
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 857 683 013
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
386 173
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 103 088 275
Free-Float capitalization (USD)
1 382 324 041
Average Daily Capital Traded
6.65%

Highs and lows

1 week
499.40
Extreme 499.4
529.00
1 month
479.60
Extreme 479.6
545.00
Current year
479.60
Extreme 479.6
545.00
1 year
401.00
Extreme 401
545.00
3 years
261.90
Extreme 261.9
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
515.00
Moving average 20 days
514.08
Moving average 50 days
511.82
Moving average 100 days
514.28
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
51.01
RSI 14 days
49.96

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTEC PLC Stock Investec plc
+2.44%+2.75%-1.47%+16.94% 5.84B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+1.28%-0.35%+2.49%+2.41% 43.99B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+4.61%+1.42%+15.95%+48.10% 12.65B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-0.29%-0.61%+18.82%+41.69% 7.24B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+3.51%+1.38%-3.30%-8.02% 7.15B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
-3.04%+8.92%-1.20%-3.04% 3.33B
AMP LIMITED Stock AMP Limited
+1.41%-2.70%+16.13%-6.49% 1.86B
AJ BELL PLC Stock AJ Bell plc
+3.55%+9.12%+7.03%+3.01% 1.72B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
0.00%+0.68%+0.68%+4.56% 1.2B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
0.00%+2.62%-5.79%-11.42% 1.19B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+3.68%-6.62%-14.02%-25.59% 1.18B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+2.05%-2.40%-12.86%-20.26% 858M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-1.27%-2.69%-0.19%+16.67% 848M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.82%-0.67%+42.39%+94.16% 776M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
0.00%0.00%-16.67%-25.93% 666M
MLP SE Stock MLP SE
-.--%+1.99%+1.99%+9.28% 656M
Average+1.18%+0.53%+3.12%+8.50%
Weighted average by Cap.+1.70%+0.05%+4.85%+11.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa1cdf63df3eb43.zrv2gsqUOWvfNgxFNDNANHb98sNZu8jjQWGppja_mM4.hoOg772gTjSAQG9oWUIUUQS_lPEai6yTdivs9VzZ-5mv8cTIiax0JYBDVQ
DatePriceVolumeDaily volume
11:35:08 am 524 472,169 553,845
11:29:34 am 521.5 800 81,676
11:29:34 am 522 67 80,876
11:29:34 am 522 96 80,809
11:29:34 am 522 50 80,713
11:29:34 am 522 174 80,663
11:29:34 am 522 400 80,489
11:28:51 am 521 719 80,089
11:28:51 am 521 364 79,370

Chart Investec plc

Chart Investec plc
More charts

Monthly variations

Annual change

2024-1.47%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. INVP Stock
  5. Quotes Investec plc