INVEST BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 JOD | +2.76% |
|
-3.25% | -3.25% |
| Apr. 29 | Invest Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 08 | Invest Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 1.54 JOD | 1.45 JOD | 1.49 JOD |
| Volume | 133 | 314 | 40 |
| Change | +∞% | -5.84% | +2.76% |
| Opening | 1.54 | 1.45 | 1.49 |
| High | 1.54 | 1.46 | 1.49 |
| Low | 1.54 | 1.45 | 1.49 |
Performance
| 1 day | +2.76% | ||
| 1 week | -3.25% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -3.25% | ||
| 6 months | -3.25% | ||
| Current year | -3.25% | ||
| 1 year | +2.76% | ||
| 3 years | +14.62% | ||
| 5 years | +7.97% | ||
| 10 years | +0.68% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
654
Avg. Volume 20 sessions JOD
974.46
Avg. Volume 20 sessions USD
1 376.94
Record volume 1
4 074 534
Record volume 2
3 659 992
Record volume 3
3 387 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
148 789 768
Capitalization (USD)
210 244 109
Net sales (JOD)
68 091 210
Net sales (USD)
96 214 786
Free-Float
23.42 %
Free-Float capitalization (JOD)
34 852 515
Free-Float capitalization (USD)
49 247 580
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.49
1 month
1.451.54
Current year
1.451.56
1 year
1.421.56
3 years
1.291.70
5 years
1.191.70
10 years
1.081.70
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.52
Moving average 100 days
1.52
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
42.59
RSI 14 days
44.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -3.25% | -3.25% | +2.76% | 210M | ||
| -3.42% | -3.14% | +12.62% | +11.88% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.58% | +1.77% | +13.91% | +33.70% | 47B | ||
| -3.04% | +3.48% | +21.20% | +3.72% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.20% | +0.35% | +1.36% | +7.74% | ||
| Weighted average by Cap. | -0.89% | +0.67% | +4.42% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -0.65% | ||
| 2022 | +6.16% | ||
| 2021 | +19.67% | ||
| 2020 | -5.43% | ||
| 2019 | -2.27% | ||
| 2018 | -13.73% | ||
| 2017 | +2.68% | ||
| 2016 | +11.19% | ||
| 2015 | +9.84% | ||
| 2014 | +1.67% | ||
| 2013 | +1.69% | ||
| 2012 | -11.94% | ||
| 2011 | -8.45% | ||
| 2010 | +18.83% | ||
| 2009 | -9.88% | ||
| 2008 | -34.03% | ||
| 2007 | +9.42% | ||
| 2006 | -30.37% | ||
| 2005 | +87.50% | ||
| 2004 | +152.63% | ||
| 2003 | +33.00% | ||
| 2002 | -30.07% | ||
| 2001 | +43.00% | ||
| 2000 | -14.53% | ||
| 1999 | -20.41% | ||
| 1998 | -36.09% | ||
| 1997 | -8.00% | ||
| 1996 | +2.74% | ||
| 1995 | -17.05% |
- Stock Market
- Equities
- INVB Stock
- Quotes Invest Bank
