INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS Quotes Invesco Trust for Investment Grade New York Municipals
Equities
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | -0.10% |
|
-0.77% | -0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.46 $ | 10.34 $ | 10.35 $ | 10.38 $ | 10.37 $ |
| Volume | 23 140 | 21 700 | 496 626 | 9 904 | 20 497 |
| Change | +0.10% | -1.15% | +0.10% | +0.29% | -0.10% |
| Opening | 10.44 | 10.40 | 10.35 | 10.38 | 10.36 |
| High | 10.51 | 10.43 | 10.41 | 10.42 | 10.44 |
| Low | 10.44 | 10.32 | 10.29 | 10.36 | 10.34 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.77% | ||
| Current month | -3.54% | ||
| 1 month | -3.45% | ||
| 3 months | -0.96% | ||
| 6 months | +21.28% | ||
| Current year | -0.39% | ||
| 1 year | +2.37% | ||
| 3 years | -21.74% | ||
| 5 years | -20.11% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
20 497
Estimated daily volume
20 497
Avg. Volume 20 sessions
61 738
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
640 210.71
Record volume 1
970 438
Record volume 2
496 626
Record volume 3
433 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
202 264 462
Net sales (USD)
14 816 793
Free-Float
100 %
Free-Float capitalization (USD)
488 570 397
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.29
10.51
1 month
10.2910.82
Current year
10.1510.84
1 year
8.4910.84
3 years
8.4914.17
5 years
8.4914.17
10 years
8.4916.68
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.53
Moving average 50 days
10.59
Moving average 100 days
10.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
28.36
RSI 14 days
32.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.77% | -0.39% | +2.37% | 202M | ||
| -0.87% | -1.56% | -7.04% | +13.83% | 113B | ||
| -0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +26.74% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +34.05% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +36.09% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -1.56% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +6.97% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +6.96% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +16.14% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.64% | +1.84% | +5.57% | +25.62% | ||
| Weighted average by Cap. | -0.87% | +0.81% | +3.25% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a09c243b44572c448fa58666b59d0.HbZNapIUd__u7fdi8yveCUQvtKCs9R4JvtpwM8ONwFs.RNkcDMpNG6qPssERi1ykcTNHgtDJl1JejpsIQ7va-WNM2ykFoWRAzYemug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:11 pm | 10.37 | 400 | 19,325 |
| 03:31:11 pm | 10.37 | 200 | 18,925 |
| 03:31:11 pm | 10.37 | 200 | 18,725 |
| 03:30:09 pm | 10.36 | 491 | 18,525 |
| 03:29:16 pm | 10.37 | 100 | 18,034 |
| 03:24:52 pm | 10.37 | 100 | 17,934 |
| 03:24:52 pm | 10.37 | 100 | 17,834 |
| 03:24:52 pm | 10.37 | 100 | 17,734 |
| 03:24:20 pm | 10.35 | 100 | 17,634 |
| 03:24:20 pm | 10.34 | 100 | 17,534 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Equities
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
