INVESCO HIGH INCOME 2024 TARGET TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 USD | +0.26% |
|
-0.01% | +10.45% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2021 | Invesco High Income 2024 Target Term Fund Announces Monthly Dividend, Payable on March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.62 $ | 7.6001 $ | 7.59 $ | 7.6099 $ | 7.6 $ |
| Volume | 8 100 | 10 030 | 17 032 | 21 521 | 56 454 |
| Change | +0.12% | -0.26% | -0.13% | +0.26% | -0.13% |
| Opening | 7.62 | 7.60 | 7.61 | 7.62 | 7.63 |
| High | 7.63 | 7.62 | 7.62 | 7.62 | 7.66 |
| Low | 7.61 | 7.59 | 7.58 | 7.59 | 7.58 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.01% | ||
| Current month | +0.79% | ||
| 1 month | +2.70% | ||
| 3 months | +1.60% | ||
| 6 months | +13.75% | ||
| Current year | +10.45% | ||
| 1 year | +8.25% | ||
| 3 years | -21.35% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
21 521
Avg. Volume 20 sessions
12 342
Avg. Volume 20 sessions USD
93 921.39
Record volume 1
174 008
Record volume 2
160 577
Record volume 3
157 047
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
66 771 023
Highs and lows
1 week
7.58
7.66
1 month
7.417.70
Current year
6.877.70
1 year
6.477.70
3 years
6.4710.10
5 years
0.0012.30
10 years
0.0012.30
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.58
Moving average 50 days
7.51
Moving average 100 days
7.41
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
57.86
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -14.73% | ||
| 2022 | -18.05% | ||
| 2021 | +13.07% | ||
| 2020 | -16.40% | ||
| 2019 | +16.02% | ||
| 2018 | -12.80% | ||
| 2017 | +3.10% |
- Stock Market
- Equities
- IHTA Stock
- Quotes Invesco High Income 2024 Target Term Fund