INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 USD | +0.47% |
|
-2.50% | +1.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.71 $ | 8.58 $ | 8.55 $ | 8.59 $ | 8.59 $ |
| Volume | 264 176 | 252 280 | 316 525 | 226 397 | 226 397 |
| Change | -1.14% | -1.49% | -0.35% | +0.47% | +0.47% |
| Opening | 8.81 | 8.70 | 8.61 | 8.60 | 8.6 |
| High | 8.83 | 8.70 | 8.61 | 8.62 | 8.62 |
| Low | 8.68 | 8.54 | 8.52 | 8.56 | 8.56 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.50% | ||
| 1 month | +2.87% | ||
| 3 months | +0.35% | ||
| 6 months | +3.74% | ||
| Current year | +1.66% | ||
| 1 year | +2.87% | ||
| 3 years | -30.33% | ||
| 5 years | -20.90% | ||
| 10 years | -25.30% |
Volumes
marketsDaily volume
226 397
Estimated daily volume
226 397
Avg. Volume 20 sessions
229 113
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 968 080.67
Record volume 1
735 940
Record volume 2
569 280
Record volume 3
567 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381 447 711
Net sales (USD)
32 017 330
Free-Float
100 %
Free-Float capitalization (USD)
381 438 692
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.52
8.83
1 month
8.368.83
Current year
8.148.83
1 year
7.078.83
3 years
7.0712.88
5 years
7.0712.88
10 years
7.0713.57
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.52
Moving average 50 days
8.40
Moving average 100 days
8.45
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
52.33
RSI 14 days
53.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.50% | +1.66% | +2.87% | 381M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.89% | +2.71% | +6.07% | +8.08% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.16% | +1.46% | -9.81% | -12.46% | 3.21B | ||
| +0.20% | +2.44% | -11.60% | -16.17% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.49% | +0.03% | +4.73% | +10.43% | ||
| Weighted average by Cap. | +0.58% | +0.22% | +6.82% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ID3Q2cjZqTN0zUGVYKLdw7gemK0yEQ6tFI93T3iaCok.ZAuzn7yS5AEbkjatLvCVotp_z55QVG_CduY6LC_IYPEZUbibg5v5QhGDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 655 | 215,770 |
| 03:59:51 pm | 8.575 | 200 | 215,115 |
| 03:59:50 pm | 8.575 | 278 | 214,915 |
| 03:59:50 pm | 8.575 | 278 | 214,637 |
| 03:59:21 pm | 8.57 | 863 | 214,359 |
| 03:59:21 pm | 8.57 | 100 | 213,496 |
| 03:59:21 pm | 8.57 | 100 | 213,396 |
| 03:59:21 pm | 8.57 | 111 | 213,296 |
| 03:59:21 pm | 8.57 | 100 | 213,185 |
| 03:59:21 pm | 8.57 | 100 | 213,085 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -1.63% | ||
| 2022 | -29.47% | ||
| 2021 | +7.31% | ||
| 2020 | +1.61% | ||
| 2019 | +13.17% | ||
| 2018 | -13.27% | ||
| 2017 | +1.79% | ||
| 2016 | -5.09% | ||
| 2015 | +1.55% | ||
| 2014 | +10.27% | ||
| 2013 | -20.00% | ||
| 2012 | +5.54% | ||
| 2011 | +9.78% | ||
| 2010 | -0.87% | ||
| 2009 | +53.28% | ||
| 2008 | -38.21% | ||
| 2007 | -11.10% | ||
| 2006 | +2.03% | ||
| 2005 | -1.04% | ||
| 2004 | -10.50% | ||
| 2003 | +3.79% | ||
| 2002 | +12.75% | ||
| 2001 | +7.73% | ||
| 2000 | +7.30% | ||
| 1999 | -18.72% | ||
| 1998 | +6.83% | ||
| 1997 | +11.41% | ||
| 1996 | -.--% | ||
| 1995 | +13.58% | ||
| 1994 | -25.00% | ||
| 1993 | -8.47% |
- Stock Market
- Equities
- VKI Stock
- Quotes Invesco Advantage Municipal Income Trust II
