INVERSIONES SIEMEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ |
| Volume | 823 | 0 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
| High | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
| Low | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
Performance
| 6 months | +6.90% | ||
| 1 year | +6.90% | ||
| 3 years | -11.22% | ||
| 5 years | -20.30% | ||
| 10 years | +16.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
111 261 333 952
Capitalization (USD)
119 939 718
Net sales (CLP)
64 383 367 000
Net sales (USD)
69 405 270
Number of employees
399
Sales / Employee (CLP)
161 361 822
Sales / Employee (USD)
173 948
Free-Float
5.31 %
Free-Float capitalization (CLP)
5 912 260 577
Free-Float capitalization (USD)
6 373 417
Average Daily Capital Traded
0%
Highs and lows
1 week
310.01
310.01
1 month
310.01310.01
Current year
310.00312.00
1 year
290.00348.00
3 years
285.00370.00
5 years
200.00590.00
10 years
190.00590.00
Indicators
Moving average 5 days
310.01
Moving average 20 days
310.01
Moving average 50 days
310.01
Moving average 100 days
308.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.39%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.90% | 120M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.71% | -5.05% | -3.19% | +1.50% | 1.59B | ||
| +2.19% | +3.25% | +1.62% | +28.74% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | 0.00% | -12.02% | -20.09% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +2.73% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -25.29% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -9.19% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.50% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.81% | +1.63% | -5.57% | -0.27% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.14% | -5.89% | -6.25% | -4.58% | ||
| Weighted average by Cap. | -0.11% | -7.45% | -6.41% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.71% | ||
| 2022 | -16.81% | ||
| 2021 | +5.82% | ||
| 2020 | -2.94% | ||
| 2019 | +25.93% | ||
| 2018 | +13.45% | ||
| 2017 | +18.40% | ||
| 2016 | -4.28% | ||
| 2015 | -4.11% | ||
| 2014 | -4.78% | ||
| 2013 | +48.39% | ||
| 2012 | +10.63% | ||
| 2011 | -22.16% | ||
| 2010 | -25.00% | ||
| 2009 | +20.00% | ||
| 2008 | -33.55% | ||
| 2007 | +4.70% | ||
| 2006 | +2.68% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | +19.40% | ||
| 2002 | -8.64% | ||
| 2001 | +76.00% | ||
| 2000 | +92.31% | ||
| 1999 | 0.00% | ||
| 1998 | -18.75% | ||
| 1997 | -48.39% | ||
| 1996 | -3.12% | ||
| 1995 | +68.42% | ||
| 1994 | -36.67% | ||
| 1993 | -0.66% | ||
| 1992 | -15.17% |
- Stock Market
- Equities
- SIEMEL Stock
- Quotes Inversiones Siemel S.A.