INVERCAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,121 CLP | 0.00% |
|
+0.55% | +5.35% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2109.9 $ | 2077.3 $ | 2090.8 $ | 2121.4 $ | 2121.4 $ |
| Volume | 7 116 | 13 471 | 5 966 | 6 657 | 494 |
| Change | +∞% | -1.55% | +0.65% | +1.46% | 0.00% |
| Opening | 2,110.10 | 2,090.00 | 2,070.00 | 2,121.40 | 2,095.00 |
| High | 2,110.10 | 2,090.00 | 2,090.80 | 2,121.40 | 2,095.00 |
| Low | 2,110.10 | 2,064.00 | 2,070.00 | 2,121.40 | 2,095.00 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.46% | ||
| 1 month | -3.43% | ||
| 3 months | +5.90% | ||
| 6 months | +21.23% | ||
| Current year | +5.35% | ||
| 1 year | +3.71% | ||
| 3 years | -23.67% | ||
| 5 years | -42.06% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
494
Avg. Volume 20 sessions
11 342
Avg. Volume 20 sessions CLP
24 060 918.80
Avg. Volume 20 sessions USD
25 721.12
Record volume 1
17 881 110
Record volume 2
17 372 290
Record volume 3
5 395 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
338 301 472
Capitalization (USD)
338 301 472
Net sales (USD)
2 964 745 000
Free-Float
28.65 %
Free-Float capitalization (CLP)
103 581
Free-Float capitalization (USD)
96 915 800
Average Daily Capital Traded
7.11%
Highs and lows
1 week
2 070.00
2 121.40
1 month
2 064.002 290.00
Current year
1 945.402 400.00
1 year
1 718.602 400.00
3 years
1 718.603 490.00
5 years
1 718.604 000.00
10 years
474.005 500.00
Indicators
Moving average 5 days
2 104.16
Moving average 20 days
2 161.11
Moving average 50 days
2 127.37
Moving average 100 days
2 062.75
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
44.04
RSI 14 days
45.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +5.35% | +3.71% | 338M | ||
| +1.99% | -0.86% | -0.07% | +22.20% | 41.74B | ||
| +0.27% | -0.24% | +19.71% | +52.44% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -1.34% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +37.95% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.88% | 8.37B | ||
| -0.89% | +0.79% | +34.33% | +97.03% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +68.22% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.83% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +25.48% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -12.95% | 5.8B | ||
| Average | +0.40% | +0.72% | +1.31% | +25.71% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -8.96% | ||
| 2022 | -6.31% | ||
| 2021 | -10.36% | ||
| 2020 | -12.22% | ||
| 2019 | +31.64% | ||
| 2018 | -18.43% | ||
| 2017 | +129.96% | ||
| 2016 | +133.21% | ||
| 2015 | -33.72% | ||
| 2014 | -60.60% | ||
| 2013 | -45.34% | ||
| 2012 | -23.94% | ||
| 2011 | -16.72% | ||
| 2010 | +51.64% | ||
| 2009 | +33.57% | ||
| 2008 | -43.09% | ||
| 2007 | +116.41% | ||
| 2006 | +32.00% | ||
| 2005 | +23.67% | ||
| 2004 | +363.93% | ||
| 2003 | +170.99% | ||
| 2002 | -13.42% | ||
| 2001 | -45.83% | ||
| 2000 | -7.69% | ||
| 1999 | -18.75% | ||
| 1998 | -16.88% | ||
| 1997 | +35.09% | ||
| 1996 | -52.97% | ||
| 1995 | +21.20% |
- Stock Market
- Equities
- INVERCAP Stock
- Quotes Invercap S.A.