INVENTUS MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-9.09% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.06 $ | 0.05 $ |
| Volume | 6 000 | 9 000 | 30 000 | 10 000 | 12 000 |
| Change | +∞% | -9.09% | +10.00% | +9.09% | -16.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | +66.67% | ||
| 6 months | +42.86% | ||
| Current year | +66.67% | ||
| 1 year | -37.50% | ||
| 3 years | -72.22% | ||
| 5 years | -54.55% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
16 598
Avg. Volume 20 sessions
16 143
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
807.15
Avg. Volume 20 sessions USD
593.44
Record volume 1
10 303 580
Record volume 2
9 025 000
Record volume 3
2 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 383 235
Capitalization (USD)
7 383 235
Net sales ()
0
Free-Float
60.53 %
Free-Float capitalization (CAD)
4 469 163
Free-Float capitalization (USD)
4 469 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.22
5 years
0.030.33
10 years
0.020.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
59.38
RSI 14 days
57.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -9.09% | +66.67% | -37.50% | 7.38M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.92% | +4.30% | +26.89% | +17.55% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.35% | +2.11% | +57.98% | +77.29% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.21% | +6.97% | +56.41% | +61.48% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | -0.53% | +4.05% | +27.07% | +22.69% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +9.68% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0173e4010cdbf2af7009c637b9.uWtkpzudMLyoB5qPV8rN58jnTONG3ezcV4YEIaOyjZ4.6A4Sw1PTeOziM8ztMKmYqvyNOZkO6NqmIP9wENv8-NaPHA_OdfhJ8M020w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -60.00% | ||
| 2022 | -55.88% | ||
| 2021 | -43.33% | ||
| 2020 | +122.22% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | +27.66% | ||
| 2016 | +683.33% | ||
| 2015 | -85.71% | ||
| 2014 | -40.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% | ||
| 2011 | -50.00% | ||
| 2010 | -3.85% | ||
| 2009 | +940.00% | ||
| 2008 | -95.10% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- IVS Stock
- Quotes Inventus Mining Corp.
