INVENTISBIO CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | +1.01% |
|
+2.56% | -33.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.97 ¥ | 9.76 ¥ | 9.91 ¥ | 10.01 ¥ |
| Volume | 6 597 525 | 11 219 980 | 7 365 244 | 4 924 945 |
| Change | +∞% | -2.11% | +1.54% | +1.01% |
| Opening | 9.80 | 9.92 | 9.89 | 9.99 |
| High | 10.13 | 9.92 | 10.05 | 10.13 |
| Low | 9.73 | 9.19 | 9.76 | 9.82 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -5.03% | ||
| 3 months | +10.85% | ||
| 6 months | -43.16% | ||
| Current year | -33.88% | ||
| 1 year | -52.45% |
Volumes
marketsDaily volume
4 924 945
Avg. Volume 20 sessions
9 514 290
Avg. Volume 20 sessions CNY
95 238 042.90
Avg. Volume 20 sessions USD
13 181 897.52
Record volume 1
50 073 110
Record volume 2
35 582 150
Record volume 3
32 250 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 779 083 209
Capitalization (USD)
799 882 907
Net sales (CNY)
185 526 870
Net sales (USD)
25 678 774
Number of employees
222
Sales / Employee (CNY)
835 707
Sales / Employee (USD)
115 670
Free-Float
44.6 %
Free-Float capitalization (CNY)
2 577 625 234
Free-Float capitalization (USD)
356 769 109
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.76
10.13
1 month
7.9110.57
Current year
7.4015.30
1 year
7.4021.57
3 years
7.4023.80
5 years
7.4023.80
10 years
7.4023.80
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.46
Moving average 50 days
10.52
Moving average 100 days
11.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
57.68
RSI 14 days
52.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.56% | -33.88% | -52.45% | 800M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -1.53% | -2.20% | -51.89% | -69.96% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.49% | +4.19% | +14.54% | +11.68% | ||
| Weighted average by Cap. | +0.88% | +5.47% | +8.02% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +14.01% | ||
| 2022 | -13.15% |
- Stock Market
- Equities
- 688382 Stock
- Quotes InventisBio Co., Limited