Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 AUD | -3.12% | -3.12% | -11.43% |
Apr. 23 | Inventis Limited Moves its Head Office Location | CI |
Feb. 29 | Inventis Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | |
---|---|
Last | 0.031 $ |
Volume | 32 258 |
Change | +∞% |
Opening | 0.03 |
High | 0.03 |
Low | 0.03 |
Performance
1 day | -3.13% | ||
1 week | -3.12% | ||
Current month | -3.12% | ||
1 month | +3.33% | ||
3 months | +3.33% | ||
6 months | -8.82% | ||
Current year | -11.43% | ||
1 year | -35.42% | ||
3 years | -84.50% | ||
5 years | -69.00% | ||
10 years | -88.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -3.12% | -11.43% | -35.42% | 1.55M | ||
+0.05% | +3.18% | +12.41% | +33.85% | 7.47B | ||
-0.85% | +2.24% | +3.56% | +20.19% | 2.94B | ||
-0.09% | +3.82% | +9.68% | +66.90% | 2.17B | ||
0.00% | +5.28% | -2.74% | +67.73% | 1.51B | ||
-0.75% | +1.28% | +9.08% | +35.50% | 1.44B | ||
+0.78% | +5.33% | -15.46% | -2.10% | 492M | ||
+0.71% | +1.58% | +3.05% | +33.77% | 448M | ||
+0.25% | -6.67% | -18.69% | - | 358M | ||
-1.09% | +8.05% | +9.47% | +104.63% | 191M | ||
-2.04% | -4.30% | -4.99% | +59.07% | 148M | ||
+1.94% | +2.94% | -1.87% | -25.00% | 137M | ||
-.--% | -.--% | -.--% | - | 108M | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
-0.58% | -9.87% | -14.92% | -12.98% | 101M | ||
+0.45% | +0.91% | +6.73% | +28.32% | 91.18M | ||
Average | -0.29% | +0.90% | +0.49% | +35.26% | ||
Weighted average by Cap. | -0.16% | +2.47% | +6.93% | +38.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | -50.70% | ||
2022 | -29.00% | ||
2021 | -50.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | -69.23% | ||
2017 | +18.18% | ||
2016 | +120.00% | ||
2015 | -44.44% | ||
2014 | -10.00% | ||
2013 | -28.57% | ||
2012 | -39.13% | ||
2011 | -36.11% | ||
2010 | -49.30% | ||
2009 | +5.97% | ||
2008 | -77.67% | ||
2007 | -45.45% | ||
2006 | +37.50% |
- Stock Market
- Equities
- IVT Stock
- Quotes Inventis Limited