INVENGO INFORMATION TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | 0.00% |
|
+3.52% | -9.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.98 ¥ | 5 ¥ | 5.04 ¥ | 5 ¥ | 5 ¥ | 5 ¥ |
| Volume | 24 738 270 | 18 254 260 | 15 611 090 | 13 349 600 | 11 075 800 | 11 075 800 |
| Change | +2.26% | +0.40% | +0.80% | -0.79% | 0.00% | 0.00% |
| Opening | 4.85 | 4.98 | 5.02 | 5.05 | 5.00 | 5 |
| High | 5.06 | 5.12 | 5.04 | 5.07 | 5.05 | 5.05 |
| Low | 4.80 | 4.98 | 4.95 | 4.97 | 4.95 | 4.95 |
Performance
| 1 week | +3.52% | ||
| Current month | +1.01% | ||
| 1 month | +19.62% | ||
| 3 months | +23.46% | ||
| 6 months | -22.48% | ||
| Current year | -9.09% | ||
| 1 year | -2.53% | ||
| 3 years | -3.47% | ||
| 5 years | -32.71% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
11 075 800
Avg. Volume 20 sessions
21 949 845
Avg. Volume 20 sessions CNY
109 749 225.00
Avg. Volume 20 sessions USD
15 163 721.17
Record volume 1
177 416 300
Record volume 2
172 169 200
Record volume 3
165 359 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 656 666 172
Capitalization (USD)
505 230 595
Net sales (CNY)
601 286 595
Net sales (USD)
83 077 965
Number of employees
648
Sales / Employee (CNY)
927 911
Sales / Employee (USD)
128 207
Free-Float
72.32 %
Free-Float capitalization (CNY)
2 676 182 408
Free-Float capitalization (USD)
369 760 095
Average Daily Capital Traded
3%
Highs and lows
1 week
4.80
5.12
1 month
4.025.33
Current year
3.295.57
1 year
3.297.10
3 years
3.297.83
5 years
3.2912.98
10 years
3.2932.86
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.80
Moving average 50 days
4.77
Moving average 100 days
4.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
58.68
RSI 14 days
56.76
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.52% | -9.09% | -2.53% | 505M | ||
| -1.65% | -0.89% | +85.02% | +68.83% | 4.7B | ||
| -1.79% | -3.65% | +42.60% | - | 101M | ||
| Average | -1.09% | +1.40% | +39.51% | +33.15% | ||
| Weighted average by Cap. | -1.34% | +5.42% | +75.25% | +61.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +17.27% | ||
| 2022 | -7.68% | ||
| 2021 | -9.45% | ||
| 2020 | -40.82% | ||
| 2019 | +74.91% | ||
| 2018 | -38.83% | ||
| 2017 | -23.16% | ||
| 2016 | -48.30% | ||
| 2015 | +175.31% | ||
| 2014 | -2.41% | ||
| 2013 | +35.18% | ||
| 2012 | -29.34% | ||
| 2011 | -35.28% | ||
| 2010 | +59.77% | ||
| 2009 | +133.94% | ||
| 2008 | -13.52% | ||
| 2007 | -24.34% |
- Stock Market
- Equities
- 002161 Stock
- Quotes Invengo Information Technology Co.,Ltd.