INTUITIVE MACHINES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.735 USD | -2.13% |
|
+12.21% | +126.61% |
| Apr. 11 | Space startups see funding surge as government spending remains high, report says | RE |
| Apr. 04 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Renewed Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.57 $ | 5.57 $ | 5.76 $ | 5.86 $ | 5.8 $ |
| Volume | 2 281 306 | 2 067 217 | 2 056 770 | 2 140 059 | 119 360 |
| Change | +7.95% | 0.00% | +3.41% | +1.74% | -2.13% |
| Opening | 5.23 | 5.50 | 5.61 | 5.76 | 5.82 |
| High | 5.59 | 5.83 | 5.94 | 5.89 | 5.84 |
| Low | 5.22 | 5.50 | 5.51 | 5.65 | 5.79 |
Performance
| 1 day | -0.34% | ||
| 1 week | +13.57% | ||
| Current month | +15.81% | ||
| 1 month | +14.45% | ||
| 3 months | +55.03% | ||
| 6 months | +88.42% | ||
| Current year | +129.35% | ||
| 1 year | -17.00% |
Volumes
marketsDaily volume
2 140 059
Estimated daily volume
2 140 059
Avg. Volume 20 sessions
1 852 382
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
10 854 958.52
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
307 494 434
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.17 %
Free-Float capitalization (USD)
255 038 761
Average Daily Capital Traded
3.53%
Highs and lows
1 week
5.22
5.94
1 month
4.695.94
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.28
Moving average 50 days
5.59
Moving average 100 days
4.70
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
62.56
RSI 14 days
55.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +13.57% | +129.35% | -17.00% | 307M | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.56% | +4.44% | +25.03% | +40.00% | 51.98B | ||
| +0.47% | +5.94% | +43.70% | +183.98% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| +0.28% | +4.37% | +86.34% | +102.96% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -2.35% | -3.60% | +22.90% | +110.47% | 20.29B | ||
| -0.32% | +2.09% | +47.17% | +110.03% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -1.62% | -1.13% | +5.08% | +40.48% | 9.88B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | +0.07% | +2.17% | +35.89% | +56.16% | ||
| Weighted average by Cap. | -0.05% | +1.83% | +23.79% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ccacaf383388.zSrT_LjRIISNGKFrHXf4jqCMxA_Ff3xE75wkiaC843M.mEjgzNeiE9HeKOIiRQWw6Mq9kD3zMjMNnNFlvZnLvCK9WYnIwJoT18d95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.86 | 16,478 | 910,397 |
| 03:59:52 pm | 5.86 | 165 | 893,919 |
| 03:59:51 pm | 5.859 | 200 | 893,754 |
| 03:59:50 pm | 5.86 | 103 | 893,554 |
| 03:59:50 pm | 5.86 | 200 | 893,451 |
| 03:59:50 pm | 5.86 | 896 | 893,251 |
| 03:59:50 pm | 5.86 | 100 | 892,355 |
| 03:59:50 pm | 5.855 | 100 | 892,255 |
| 03:59:50 pm | 5.855 | 200 | 892,155 |
| 03:59:46 pm | 5.855 | 392 | 891,955 |
Monthly variations
Annual change
| 2024 | +129.35% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.