INTRUSION INC.

INTZ
Delayed Quote. Delayed  - 07/23 04:00:00 pm
3.87USD -6.30%
Quotes 5-day view
 Delayed Nasdaq - 07/23 04:00:00 pm
Capitalization
Number of securities 17 620 006
Capitalization (USD) 72 770 625
Volumes Nasdaq
Session volume 373 732
Avg. Volume 20 sessions 488 660
Volume ratio 0.76
Session exchange 1 446 343$
Avg. Exchange 20 sessions 1 891 112$
Number of securities 17 620 006
Swapped fund session 2.12%
Changes at 07/23/2021 market close
5-day price change -61.30%
Change as of January 1 -78.04%
1-year price change -55.97%
10-year price change +603.64%
Extremes Nasdaq
10-year High (03/15/2021) 29.9
10-year Low (03/15/2013) 0.08
Indicators Nasdaq
STIM
RSI 14 days 21.59
MA20 11.09
MA50 13.18
MA100 16.67
MA20 / Price -186.56%
MA50 / Price -240.57%
MA100 / Price -330.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.87 5088
03:59:57 pm 3.86 100
03:59:57 pm 3.86 100
03:59:57 pm 3.85 100
03:59:57 pm 3.85 100
03:59:57 pm 3.85 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00