INTRUSION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +7.26% |
|
+14.29% | -62.06% |
| Apr. 25 | Intrusion Insider Bought Shares Worth $995,772, According to a Recent SEC Filing | MT |
| Apr. 22 | Intrusion to Buy Minority Stake in Klever AI | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.79 $ | 1.79 $ | 1.92 $ |
| Volume | 186 627 | 158 604 | 128 102 | 523 355 |
| Change | -5.88% | +11.87% | 0.00% | +7.26% |
| Opening | 1.59 | 1.63 | 1.81 | 1.87 |
| High | 1.65 | 1.87 | 1.88 | 1.99 |
| Low | 1.52 | 1.55 | 1.73 | 1.82 |
Performance
| 1 day | +7.26% | ||
| 1 week | +14.29% | ||
| Current month | -36.00% | ||
| 1 month | -48.66% | ||
| 3 months | -60.91% | ||
| 6 months | -70.19% | ||
| Current year | -62.06% | ||
| 1 year | -91.19% | ||
| 3 years | -99.38% | ||
| 5 years | -97.79% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
524 704
Estimated daily volume
524 704
Avg. Volume 20 sessions
429 472
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
824 586.24
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.12
Float rotation
0.32
Basic data
Capitalization (USD)
6 218 302
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
68.35 %
Free-Float capitalization (USD)
2 379 961
Average Daily Capital Traded
13.26%
Highs and lows
1 week
1.52
1.99
1 month
1.524.36
Current year
1.525.40
1 year
1.5239.60
3 years
1.52377.00
5 years
1.52598.00
10 years
1.52598.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.55
Moving average 50 days
3.45
Moving average 100 days
4.17
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+32.98%
Price spread / (MMA50)
+79.44%
Price spread / (MMA100)
+116.99%
STIM
RSI 9 days
33.26
RSI 14 days
35.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +14.29% | -62.06% | -91.19% | 6.22M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.93% | -2.57% | +12.10% | +30.86% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | +0.20% | +0.73% | -3.26% | +24.73% | ||
| Weighted average by Cap. | -0.09% | -1.16% | -0.37% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df6b76d73b2cd5a9bbd24f5.N_X0pKzMzt9IHIg0bio7Dmo6vV8pSqLnvX5dQoDD8nE.b8WXl864iZALLOlxGV1IPQVO3zxdC8Oz8xgqKNWJqEdVjL7r1vq_kXprsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 2,164 | 453,518 |
| 03:59:05 pm | 1.92 | 151 | 451,354 |
| 03:59:05 pm | 1.92 | 100 | 451,203 |
| 03:58:27 pm | 1.92 | 400 | 451,103 |
| 03:58:27 pm | 1.92 | 318 | 450,703 |
| 03:58:16 pm | 1.92 | 100 | 450,385 |
| 03:58:13 pm | 1.915 | 100 | 450,285 |
| 03:58:13 pm | 1.915 | 400 | 450,185 |
| 03:58:08 pm | 1.91 | 260 | 449,785 |
| 03:58:01 pm | 1.915 | 100 | 449,525 |
Monthly variations
Annual change
| 2024 | -62.06% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
