INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Quotes Intralot S.A. Integrated Lottery Systems and Services
Equities
INLOT
GRS343313003
Casinos & Gaming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.134 EUR | +0.71% |
|
+4.23% | +7.39% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.14 € | 1.126 € | 1.134 € |
| Volume | 1 675 888 | 1 132 901 | 786 367 | 423 979 |
| Change | +3.36% | -2.56% | -1.23% | +0.71% |
| Opening | 1.13 | 1.17 | 1.14 | 1.15 |
| High | 1.18 | 1.18 | 1.17 | 1.15 |
| Low | 1.13 | 1.14 | 1.12 | 1.13 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.23% | ||
| Current month | -2.91% | ||
| 1 month | -0.35% | ||
| 3 months | -7.05% | ||
| 6 months | +58.60% | ||
| Current year | +7.39% | ||
| 1 year | +80.00% | ||
| 3 years | +555.49% | ||
| 5 years | +157.73% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
423 979
Estimated daily volume
423 979
Avg. Volume 20 sessions
1 009 048
Daily volume ratio
0.42
Avg. Volume 20 sessions
1 144 260.43
Avg. Volume 20 sessions USD
1 223 466.14
Record volume 1
10 495 400
Record volume 2
9 364 840
Record volume 3
8 939 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
683 992 198
Capitalization (USD)
731 338 138
Net sales (EUR)
348 600 000
Net sales (USD)
372 730 092
Number of employees
1 692
Sales / Employee (EUR)
206 028
Sales / Employee (USD)
220 290
Free-Float
45.5 %
Free-Float capitalization (EUR)
311 236 969
Free-Float capitalization (USD)
332 780 792
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.11
1.18
1 month
1.011.18
Current year
1.011.26
1 year
0.571.26
3 years
0.141.26
5 years
0.071.26
10 years
0.072.18
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.36
RSI 14 days
50.16
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.23% | +7.39% | +80.00% | 731M | ||
| 0.00% | +4.19% | +4.50% | -8.42% | 805M | ||
| 0.00% | +0.88% | +24.32% | +17.95% | 791M | ||
| Average | +0.24% | +3.70% | +12.07% | +29.84% | ||
| Weighted average by Cap. | +0.22% | +3.69% | +12.15% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6069ffc06.6LezXMOgFETK31E_gtRMeXzA7Uo3raw-yV4zR0p4CKM.i8PGbKTKXDDztCZW7aR1Cxv3lSF-7vQNmhVEHn4uTprFwoUshPRZdoy5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:55 am | 1.134 | 13 | 423,979 |
| 10:15:16 am | 1.134 | 5,000 | 423,966 |
| 10:14:29 am | 1.134 | 600 | 418,966 |
| 10:12:08 am | 1.134 | 4,000 | 418,366 |
| 10:12:08 am | 1.134 | 2,728 | 414,366 |
| 10:12:08 am | 1.134 | 100 | 411,638 |
| 10:12:08 am | 1.134 | 903 | 411,538 |
| 10:12:08 am | 1.134 | 6,000 | 410,635 |
| 10:12:08 am | 1.134 | 270 | 404,635 |
| 10:12:08 am | 1.134 | 1,000 | 404,365 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +85.26% | ||
| 2022 | -19.15% | ||
| 2021 | +354.84% | ||
| 2020 | -57.88% | ||
| 2019 | -15.30% | ||
| 2018 | -61.62% | ||
| 2017 | +12.08% | ||
| 2016 | -13.68% | ||
| 2015 | +7.34% | ||
| 2014 | -40.76% | ||
| 2013 | -3.66% | ||
| 2012 | +183.80% | ||
| 2011 | -72.97% | ||
| 2010 | -39.27% | ||
| 2009 | +36.67% | ||
| 2008 | -77.84% | ||
| 2007 | +2.19% | ||
| 2006 | +79.05% | ||
| 2005 | +64.08% | ||
| 2004 | +16.69% | ||
| 2003 | +28.41% | ||
| 2002 | -25.77% | ||
| 2001 | -2.52% | ||
| 2000 | -17.20% | ||
| 1999 | -35.44% |
- Stock Market
- Equities
- INLOT Stock
- Quotes Intralot S.A. Integrated Lottery Systems and Services
