Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 CAD | +6.17% | +3.61% | 0.00% |
May. 17 | Insight Reports Modest Q1 Profit on Strong Revenue Growth | MT |
May. 16 | Intouch Insight Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.4 $ | 0.415 $ | 0.405 $ | 0.43 $ |
Volume | 2 000 | 2 000 | 6 500 | 5 000 |
Change | -3.61% | +3.75% | -2.41% | +6.17% |
Opening | 0.40 | 0.42 | 0.42 | 0.43 |
High | 0.40 | 0.42 | 0.42 | 0.43 |
Low | 0.40 | 0.42 | 0.40 | 0.43 |
Performance
1 day | +6.17% | ||
1 week | +3.61% | ||
1 month | +7.50% | ||
3 months | +2.38% | ||
6 months | +24.64% | ||
1 year | +10.26% | ||
3 years | -38.57% | ||
5 years | +16.22% | ||
10 years | +43.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.17% | +3.61% | 0.00% | +10.26% | 8.06M | ||
+0.81% | +7.00% | +18.11% | +21.08% | 342B | ||
+0.40% | +3.02% | +29.02% | +45.48% | 226B | ||
+1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
+0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
+2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
+0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
+9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
+0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
-0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
+5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
+0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
-0.55% | -9.78% | -7.86% | +25.07% | 13.78B | ||
+0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
+1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
+2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
Average | +1.03% | +3.92% | +22.02% | +59.50% | ||
Weighted average by Cap. | +0.22% | +4.95% | +22.87% | +50.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.86% | ||
2022 | -18.31% | ||
2021 | -5.33% | ||
2020 | +74.42% | ||
2019 | +17.81% | ||
2018 | -44.70% | ||
2017 | +67.09% | ||
2016 | +23.44% | ||
2015 | +42.22% | ||
2014 | -18.18% | ||
2013 | -3.51% | ||
2012 | -1.72% | ||
2011 | +41.46% | ||
2010 | +192.86% | ||
2009 | +75.00% | ||
2008 | -85.19% | ||
2007 | +170.00% | ||
2006 | +53.85% | ||
2005 | -67.50% | ||
2004 | -42.86% | ||
2003 | -46.15% | ||
2002 | -53.57% |
- Stock Market
- Equities
- INX Stock
- Quotes Intouch Insight Ltd.