INTOUCH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.25 THB | -1.85% |
|
+0.76% | -7.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66.75 ฿ | 66.75 ฿ | 66.5 ฿ | 67.5 ฿ | 66.25 ฿ |
| Volume | 2 989 859 | 2 261 844 | 1 420 118 | 3 446 593 | 2 878 448 |
| Change | +1.52% | 0.00% | -0.37% | +1.50% | -1.85% |
| Opening | 66.25 | 66.75 | 66.75 | 66.50 | 67.25 |
| High | 67.00 | 67.00 | 67.00 | 67.75 | 67.25 |
| Low | 66.25 | 66.00 | 66.25 | 66.50 | 66.25 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.76% | ||
| Current month | -3.99% | ||
| 1 month | -4.33% | ||
| 3 months | -8.93% | ||
| 6 months | -4.68% | ||
| Current year | -7.34% | ||
| 1 year | -11.67% | ||
| 3 years | +3.52% | ||
| 5 years | +12.77% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
2 878 448
Avg. Volume 20 sessions
2 788 193
Avg. Volume 20 sessions THB
184 717 786.25
Avg. Volume 20 sessions USD
4 993 660.63
Record volume 1
195 888 300
Record volume 2
139 336 100
Record volume 3
102 266 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 736 432 984
Capitalization (USD)
5 736 432 984
Net sales ()
11 794
Free-Float
24.74 %
Free-Float capitalization (THB)
1 419 308 852
Free-Float capitalization (USD)
1 419 308 852
Average Daily Capital Traded
3.22%
Highs and lows
1 week
66.00
67.75
1 month
65.2569.75
Current year
65.2574.50
1 year
65.2578.00
3 years
60.0090.75
5 years
38.5090.75
10 years
38.5090.75
Indicators
Moving average 5 days
66.75
Moving average 20 days
67.96
Moving average 50 days
69.34
Moving average 100 days
70.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
37.86
RSI 14 days
38.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -7.44% | ||
| 2022 | -3.74% | ||
| 2021 | +42.67% | ||
| 2020 | -1.75% | ||
| 2019 | +19.90% | ||
| 2018 | -15.11% | ||
| 2017 | +13.07% | ||
| 2016 | -4.33% | ||
| 2015 | -33.97% | ||
| 2014 | +16.24% | ||
| 2013 | -1.81% | ||
| 2012 | +60.47% | ||
| 2011 | +47.01% | ||
| 2010 | +6.36% | ||
| 2009 | +76.28% | ||
| 2008 | -40.57% | ||
| 2007 | +0.96% | ||
| 2006 | -38.46% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +283.66% | ||
| 2002 | -35.26% | ||
| 2001 | -0.64% | ||
| 2000 | -50.32% | ||
| 1999 | +375.34% | ||
| 1998 | -4.76% | ||
| 1997 | -59.35% | ||
| 1996 | -50.00% | ||
| 1995 | +13.14% | ||
| 1994 | -37.73% | ||
| 1993 | +432.85% | ||
| 1992 | +26.15% |
- Stock Market
- Equities
- INTUCH Stock
- Quotes Intouch Holdings
