INTEVAC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | +2.27% |
|
+2.78% | -6.02% |
| Apr. 25 | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (IVAC) INTEVAC Posts Q1 Revenue $9.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4 $ | 3.97 $ | 4.06 $ |
| Volume | 37 515 | 51 293 | 41 901 | 122 433 |
| Change | -0.49% | -0.74% | -0.75% | +2.27% |
| Opening | 4.05 | 4.04 | 4.01 | 3.98 |
| High | 4.07 | 4.10 | 4.02 | 4.08 |
| Low | 4.00 | 3.98 | 3.90 | 3.93 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.78% | ||
| Current month | -4.02% | ||
| 1 month | +12.47% | ||
| 3 months | +7.98% | ||
| 6 months | +8.56% | ||
| Current year | -6.02% | ||
| 1 year | -22.67% | ||
| 3 years | -29.39% | ||
| 5 years | -26.18% | ||
| 10 years | -43.77% |
Volumes
marketsDaily volume
122 433
Estimated daily volume
122 433
Avg. Volume 20 sessions
60 333
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
244 951.98
Record volume 1
5 675 760
Record volume 2
4 832 429
Record volume 3
4 781 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 538 706
Net sales (USD)
52 665 000
Number of employees
126
Sales / Employee (USD)
417 976
Free-Float
80.53 %
Free-Float capitalization (USD)
101 256 656
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.90
4.10
1 month
3.594.42
Current year
3.564.51
1 year
3.075.43
3 years
3.077.54
5 years
3.078.46
10 years
3.0714.15
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.08
Moving average 50 days
3.92
Moving average 100 days
4.00
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.57
RSI 14 days
47.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.78% | -6.02% | -22.67% | 106M | ||
| -1.31% | +1.62% | +16.24% | +3.35% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.08% | -0.08% | -9.11% | -1.66% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +0.80% | +8.94% | +17.27% | +28.95% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| -0.57% | +11.25% | +44.58% | +34.70% | 5.68B | ||
| Average | +0.74% | +2.76% | +6.05% | +10.23% | ||
| Weighted average by Cap. | -0.09% | +2.41% | +8.61% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704fe.BAiSi2gxpT9P1HckWyGS7NG__eNZLNnZniLP5jKI7Hw.fj_ZxAtrxwcq7AVBMUX0oJWJk7A2AeCX-1SejGPhrx1CXfHuHEHRWxuhBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.06 | 21,309 | 63,604 |
| 03:59:59 pm | 4.05 | 100 | 42,295 |
| 03:59:59 pm | 4.05 | 100 | 42,195 |
| 03:59:59 pm | 4.05 | 100 | 42,095 |
| 03:59:53 pm | 4.08 | 100 | 41,995 |
| 03:59:50 pm | 4.065 | 100 | 41,895 |
| 03:59:49 pm | 4.08 | 141 | 41,795 |
| 03:59:47 pm | 4.065 | 120 | 41,654 |
| 03:59:36 pm | 4.08 | 100 | 41,534 |
| 03:59:36 pm | 4.07 | 100 | 41,434 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -33.23% | ||
| 2022 | +37.37% | ||
| 2021 | -34.67% | ||
| 2020 | +2.12% | ||
| 2019 | +34.99% | ||
| 2018 | -23.65% | ||
| 2017 | -19.88% | ||
| 2016 | +81.53% | ||
| 2015 | -39.38% | ||
| 2014 | +4.58% | ||
| 2013 | +62.58% | ||
| 2012 | -38.24% | ||
| 2011 | -47.18% | ||
| 2010 | +22.14% | ||
| 2009 | +126.23% | ||
| 2008 | -65.13% | ||
| 2007 | -43.97% | ||
| 2006 | +96.59% | ||
| 2005 | +74.60% | ||
| 2004 | -46.38% | ||
| 2003 | +253.38% | ||
| 2002 | +67.30% | ||
| 2001 | -23.68% | ||
| 2000 | -10.71% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | -42.65% | ||
| 1996 | +156.60% | ||
| 1995 | +6.00% |
- Stock Market
- Equities
- IVAC Stock
- Quotes Intevac, Inc.
