INTERVACC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.205 SEK | +0.72% |
|
+4.99% | -33.57% |
| Mar. 04 | Intervacc AB Announces Changes in the Nomination Committee | CI |
| Feb. 28 | Intervacc's Acting CEO Assumes Role Permanently | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.04 kr | 4.175 kr | 4.175 kr | 4.205 kr |
| Volume | 57 552 | 107 518 | 102 081 | 54 367 |
| Change | -0.49% | +3.34% | -.--% | +0.72% |
| Opening | 3.95 | 4.04 | 4.18 | 4.18 |
| High | 4.20 | 4.29 | 4.39 | 4.49 |
| Low | 3.86 | 4.00 | 4.10 | 4.14 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.99% | ||
| Current month | +13.65% | ||
| 1 month | +13.65% | ||
| 3 months | -23.55% | ||
| 6 months | -25.58% | ||
| Current year | -33.57% | ||
| 1 year | -48.09% | ||
| 3 years | -95.19% | ||
| 5 years | -56.20% |
Volumes
marketsDaily volume
54 367
Estimated daily volume
54 367
Avg. Volume 20 sessions
107 117
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
450 426.99
Avg. Volume 20 sessions USD
40 869.49
Record volume 1
6 198 464
Record volume 2
6 067 747
Record volume 3
5 435 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
318 877 423
Capitalization (USD)
28 933 343
Net sales (SEK)
8 015 000
Net sales (USD)
727 241
Number of employees
15
Sales / Employee (SEK)
534 333
Sales / Employee (USD)
48 483
Free-Float
78.16 %
Free-Float capitalization (SEK)
249 247 377
Free-Float capitalization (USD)
22 615 461
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.86
4.49
1 month
3.704.90
Current year
3.206.76
1 year
3.2010.46
3 years
3.2095.50
5 years
3.2095.50
10 years
2.8895.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.14
Moving average 50 days
3.86
Moving average 100 days
5.10
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
54.60
RSI 14 days
52.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.99% | -33.57% | -48.09% | 28.93M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.89% | +2.51% | +11.11% | +14.45% | ||
| Weighted average by Cap. | -0.68% | -0.07% | +2.73% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bfde311bdd0925aecfc7b3c17ef82.Hv_lri3xRjUaKYnkbvXWGwR8KNfRbHnpwIGXO6QiYyI.f7Ksy0vGLnJDSMqqV8aCWUpMQPrlQRSLlMPxQfcaIBNoxon-VKRrBSsY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 4.205 | 1 | 12,733 |
| 06:59:52 am | 4.205 | 99 | 12,732 |
| 06:59:52 am | 4.205 | 100 | 12,633 |
| 06:59:52 am | 4.205 | 40 | 12,533 |
| 06:48:15 am | 4.19 | 477 | 12,493 |
| 06:39:53 am | 4.135 | 1,020 | 12,016 |
| 06:39:53 am | 4.135 | 1,290 | 10,996 |
| 06:39:00 am | 4.175 | 7 | 9,706 |
| 06:39:00 am | 4.175 | 26 | 9,699 |
| 06:39:00 am | 4.175 | 680 | 9,673 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Equities
- IVACC Stock
- Quotes Intervacc AB
