INTERTRADE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 JPY | +1.97% |
|
+5.08% | +5.34% |
| 2023 | Intertrade Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Venezuela's commercial oil exports nearly halted as reviews expand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 395 ¥ | 414 ¥ | 406 ¥ | 414 ¥ |
| Volume | 16 200 | 143 400 | 156 600 | 31 000 |
| Change | +∞% | +4.81% | -1.93% | +1.97% |
| Opening | 394.00 | 395.00 | 410.00 | 413.00 |
| High | 396.00 | 415.00 | 421.00 | 415.00 |
| Low | 391.00 | 395.00 | 400.00 | 408.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.08% | ||
| Current month | +4.81% | ||
| 1 month | +5.08% | ||
| 3 months | -3.72% | ||
| 6 months | +8.09% | ||
| Current year | +5.34% | ||
| 1 year | +21.76% | ||
| 3 years | -24.59% | ||
| 5 years | +55.64% | ||
| 10 years | +59.85% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
77 058
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
31 902 012.00
Avg. Volume 20 sessions USD
206 150.80
Record volume 1
33 084 200
Record volume 2
23 086 100
Record volume 3
16 954 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 932 091 613
Capitalization (USD)
18 947 176
Net sales (JPY)
2 011 000 000
Net sales (USD)
12 995 082
Number of employees
87
Sales / Employee (JPY)
23 114 943
Sales / Employee (USD)
149 369
Free-Float
55.62 %
Free-Float capitalization (JPY)
1 689 616 976
Free-Float capitalization (USD)
10 918 305
Average Daily Capital Traded
1.09%
Highs and lows
1 week
395.00
421.00
1 month
380.00429.00
Current year
380.00502.00
1 year
318.00640.00
3 years
318.00786.00
5 years
208.001 409.00
10 years
155.001 409.00
Indicators
Moving average 5 days
402.25
Moving average 20 days
406.55
Moving average 50 days
425.02
Moving average 100 days
412.95
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
50.25
RSI 14 days
47.92
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.08% | +5.34% | +21.76% | 18.95M | ||
| +1.03% | +2.48% | +2.58% | +50.52% | 178B | ||
| +3.25% | +5.56% | +4.15% | -15.24% | 39.35B | ||
| +1.18% | +9.10% | +41.21% | +103.28% | 15.63B | ||
| -3.11% | +9.47% | -28.98% | +225.86% | 11.05B | ||
| -3.31% | +10.48% | +30.06% | +67.53% | 10.14B | ||
| -0.42% | +0.04% | -21.15% | -29.30% | 9.27B | ||
| -3.05% | +0.42% | +56.52% | +108.39% | 6.88B | ||
| +0.42% | +8.14% | -6.43% | +24.04% | 5.19B | ||
| +1.04% | +5.22% | +17.25% | +47.41% | 3.74B | ||
| +0.28% | +2.28% | -27.18% | -37.24% | 3.55B | ||
| -3.13% | +6.64% | -30.79% | -72.52% | 3.41B | ||
| +1.57% | +5.05% | -16.48% | +35.27% | 2.97B | ||
| -13.47% | -5.88% | +7.50% | +134.84% | 2.76B | ||
| -1.86% | -1.84% | -22.83% | -4.12% | 2.69B | ||
| -0.88% | -8.17% | -14.07% | -6.49% | 2.39B | ||
| Average | -1.17% | +3.61% | -0.21% | +40.88% | ||
| Weighted average by Cap. | +0.64% | +1.18% | +3.87% | +47.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2f5da.hj8rLN_fBdL1Mdub9me7zUUbBBerp6CHRCV6sS_MP4M.1WtmGqeuKJ6idK6ih1fBmy1CaTrBwPPtDEYo2XCJUsf2VnlkuuZRvoxr4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 414 | 2,600 | 31,000 |
| 01:59:58 am | 414 | 500 | 28,400 |
| 01:59:55 am | 414 | 100 | 27,900 |
| 01:59:21 am | 410 | 200 | 27,800 |
| 01:59:21 am | 409 | 900 | 27,600 |
| 01:59:21 am | 410 | 100 | 26,700 |
| 01:46:12 am | 412 | 100 | 26,600 |
| 01:46:12 am | 411 | 200 | 26,500 |
| 01:43:07 am | 410 | 200 | 26,300 |
| 01:43:07 am | 410 | 600 | 26,100 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Equities
- 3747 Stock
- Quotes Intertrade Co.,Ltd.