INTERTEK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,899 GBX | -0.99% |
|
0.00% | +15.54% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4984 p | 4990 p | 4950 p | 4948 p | 4,908 p |
| Volume | 360 236 | 798 247 | 461 466 | 399 579 | 15 597 |
| Change | +1.59% | +0.12% | -0.80% | -0.04% | -0.99% |
| Opening | 4,972.00 | 5,015.00 | 4,996.00 | 4,954.00 | 4,982 |
| High | 4,988.00 | 5,020.00 | 5,015.00 | 5,005.00 | 4,988 |
| Low | 4,902.00 | 4,990.00 | 4,950.00 | 4,898.00 | 4,902 |
Performance
| 1 day | -1.01% | ||
| Current month | -1.58% | ||
| 1 month | -1.11% | ||
| 3 months | +10.05% | ||
| 6 months | +26.74% | ||
| Current year | +15.54% | ||
| 1 year | +20.04% | ||
| 3 years | -20.56% | ||
| 5 years | -9.01% | ||
| 10 years | +67.90% |
Volumes
marketsDaily volume
15 597
Estimated daily volume
137 740
Avg. Volume 20 sessions
284 151
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1 392 055 749.00
Avg. Volume 20 sessions USD
1 392 055 749.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 968 201 337
Capitalization (USD)
9 968 538 601
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 164 336 848
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 842
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 932 474 546
Free-Float capitalization (USD)
9 923 842 956
Average Daily Capital Traded
17.47%
Highs and lows
1 week
4 898.00
5 020.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 955.60
Moving average 20 days
4 895.35
Moving average 50 days
4 794.28
Moving average 100 days
4 536.37
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.29
RSI 14 days
59.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | +15.54% | +20.04% | 9.97B | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
| +0.66% | +0.44% | +20.24% | +5.97% | 13.28B | ||
| +2.49% | +2.61% | -32.00% | -48.73% | 5.7B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
| -2.01% | -2.98% | +0.51% | -17.79% | 4.25B | ||
| +0.31% | +4.08% | - | - | 4.33B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
| -2.20% | +1.33% | -43.51% | -43.59% | 3.66B | ||
| Average | -0.35% | +1.28% | -1.11% | +3.20% | ||
| Weighted average by Cap. | -0.06% | +0.85% | +6.29% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc659dd281761292187666464be1a4.vfEpmrKuClYcrn7T2ddwofqCzDezt9FOwV8QCCd0pig.ib8Q_cLFMwBZ9iTnsOQY8I7RhwTnmuIAkStheGJM3kSEvXz7gOluGCvYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:57 am | 4,908 | 50 | 15,597 |
| 03:56:57 am | 4,908 | 1 | 15,547 |
| 03:56:57 am | 4,908 | 66 | 15,546 |
| 03:56:57 am | 4,908 | 66 | 15,480 |
| 03:56:57 am | 4,908 | 64 | 15,414 |
| 03:56:57 am | 4,908 | 63 | 15,350 |
| 03:56:57 am | 4,908 | 63 | 15,287 |
| 03:55:48 am | 4,906 | 45 | 15,224 |
| 03:55:48 am | 4,906 | 83 | 15,179 |
| 03:53:01 am | 4,910 | 97 | 15,096 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
