INTERSHOP COMMUNICATIONS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +3.09% |
|
+2.04% | -4.76% |
| Apr. 24 | Intershop only slightly in the red | DP |
| Apr. 24 | INTERSHOP Communications Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.97 € | 2 € | 1.94 € | 2 € | 2 € |
| Volume | 1 114 | 9 936 | 1 841 | 9 661 | 9 661 |
| Change | +0.51% | +1.52% | -3.00% | +3.09% | +3.09% |
| Opening | 1.95 | 1.93 | 1.99 | 1.99 | 1.99 |
| High | 1.99 | 2.00 | 1.99 | 2.00 | 2 |
| Low | 1.94 | 1.93 | 1.90 | 1.99 | 1.99 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.53% | ||
| Current month | -2.45% | ||
| 1 month | +3.65% | ||
| 3 months | +19.16% | ||
| 6 months | +32.67% | ||
| Current year | -5.24% | ||
| 1 year | -13.10% | ||
| 3 years | -50.99% | ||
| 5 years | -50.86% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
7 054
Estimated daily volume
14 791
Avg. Volume 20 sessions
9 115
Daily volume ratio
1.62
Avg. Volume 20 sessions
18 184.43
Avg. Volume 20 sessions USD
19 683.73
Record volume 1
550 370
Record volume 2
472 732
Record volume 3
465 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 272 207
Capitalization (USD)
30 603 250
Net sales (EUR)
37 987 000
Net sales (USD)
41 119 028
Number of employees
299
Sales / Employee (EUR)
127 047
Sales / Employee (USD)
137 522
Free-Float
81.08 %
Free-Float capitalization (EUR)
22 922 563
Free-Float capitalization (USD)
24 812 528
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.90
2.00
1 month
1.802.04
Current year
1.452.16
1 year
1.432.40
3 years
1.436.60
5 years
1.406.60
10 years
1.406.72
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
1.80
Moving average 100 days
1.86
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
59.90
RSI 14 days
58.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.53% | -5.24% | -13.10% | 30.6M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.14% | -0.95% | +25.31% | +45.24% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.92% | -0.75% | +1.36% | +46.29% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +0.79% | +0.65% | +9.07% | +24.82% | 10.63B | ||
| Average | +0.27% | +2.33% | +15.21% | +53.36% | ||
| Weighted average by Cap. | +0.14% | +1.62% | +16.40% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d9e038a.SFCKFhPKWMVPpW67rReTGJKRt7inpP0e8KIfaZid8OQ.Cx_SW1GcNLws5CLdzFDjUtDU78vkyNBEofdYB_TowoYdI8lOQfMTnwPyIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:02 am | 1.99 | 4,000 | 7,054 |
| 05:07:34 am | 1.99 | 111 | 3,054 |
| 04:36:07 am | 1.99 | 2 | 2,943 |
| 04:34:07 am | 2 | 760 | 2,941 |
| 04:32:56 am | 1.99 | 274 | 2,181 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -18.60% | ||
| 2022 | -35.98% | ||
| 2021 | +28.34% | ||
| 2020 | +4.67% | ||
| 2019 | -25.65% | ||
| 2018 | -24.35% | ||
| 2017 | +62.23% | ||
| 2016 | -11.54% | ||
| 2015 | +15.79% | ||
| 2014 | -27.46% | ||
| 2013 | -17.60% | ||
| 2012 | -13.15% | ||
| 2011 | +8.25% | ||
| 2010 | +16.10% | ||
| 2009 | +5.13% | ||
| 2008 | -54.52% | ||
| 2007 | +117.09% | ||
| 2006 | +58.00% | ||
| 2005 | -50.25% | ||
| 2004 | -75.55% | ||
| 2003 | +3.40% | ||
| 2002 | -61.87% | ||
| 2001 | -95.84% | ||
| 2000 | -40.11% | ||
| 1999 | +287.50% |
- Stock Market
- Equities
- ISHA Stock
- Quotes INTERSHOP Communications AG
