INTERROLL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,898 CHF | +1.49% |
|
+1.05% | +8.61% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2865 CHF | 2955 CHF | 2950 CHF | 2855 CHF | 2,900 CHF |
| Volume | 474 | 836 | 421 | 391 | 286 |
| Change | -0.17% | +3.14% | -0.17% | -3.22% | +1.49% |
| Opening | 2,870.00 | 2,850.00 | 2,975.00 | 2,970.00 | 2,870 |
| High | 2,900.00 | 2,955.00 | 2,985.00 | 2,970.00 | 2,910 |
| Low | 2,840.00 | 2,840.00 | 2,950.00 | 2,810.00 | 2,870 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.70% | ||
| Current month | -3.67% | ||
| 1 month | -4.46% | ||
| 3 months | +16.30% | ||
| 6 months | +22.98% | ||
| Current year | +8.24% | ||
| 1 year | -7.37% | ||
| 3 years | -13.08% | ||
| 5 years | +29.60% | ||
| 10 years | +443.23% |
Volumes
marketsDaily volume
269
Estimated daily volume
527
Avg. Volume 20 sessions
481
Daily volume ratio
1.09
Avg. Volume 20 sessions CHF
1 391 292.50
Avg. Volume 20 sessions USD
1 525 705.27
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 349 279 332
Capitalization (USD)
2 576 243 208
Net sales (CHF)
664 409 000
Net sales (USD)
728 597 553
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
317 610
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 837 341 340
Free-Float capitalization (USD)
2 014 846 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 810.00
2 985.00
1 month
2 810.003 050.00
Current year
2 315.003 080.00
1 year
2 245.003 380.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 899.00
Moving average 20 days
2 932.75
Moving average 50 days
2 860.00
Moving average 100 days
2 705.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
57.29
RSI 14 days
56.04
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.70% | +8.24% | -7.37% | 2.58B | ||
| -0.37% | -2.59% | +3.97% | +12.55% | 37.6B | ||
| +0.34% | +0.91% | +11.03% | +16.76% | 26.28B | ||
| +3.31% | +6.08% | +0.78% | -12.45% | 24.4B | ||
| +0.70% | +0.19% | +11.17% | +31.14% | 7.5B | ||
| +0.53% | -1.45% | +8.94% | +21.17% | 2B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| -0.70% | -2.83% | +7.16% | -6.54% | 1.62B | ||
| -0.52% | -2.22% | +56.05% | +66.47% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -0.38% | -10.15% | +13.05% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +26.11% | 876M | ||
| -6.30% | -4.74% | -9.04% | -15.97% | 747M | ||
| +0.46% | +5.31% | +34.73% | +48.50% | 592M | ||
| +2.57% | -4.03% | +37.46% | +55.27% | 508M | ||
| -0.31% | +1.25% | -27.19% | -17.77% | 467M | ||
| Average | +0.17% | -0.48% | +3.10% | +15.95% | ||
| Weighted average by Cap. | +0.76% | -0.78% | +5.20% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab4.YxZz1k2slHuxAtmw1vhzCsCg1371S5R38zoM8yg3arU.CF00nw7v9UnIYLD_m5UnfKH6sEeED8QSmk0-uURNG_Y1QUqkJMDdGoRKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:55 am | 2,890 | 1 | 269 |
| 06:19:55 am | 2,890 | 3 | 268 |
| 06:17:05 am | 2,880 | 5 | 265 |
| 06:17:05 am | 2,880 | 11 | 260 |
| 06:17:05 am | 2,880 | 14 | 249 |
| 06:17:05 am | 2,880 | 2 | 235 |
| 06:17:05 am | 2,880 | 7 | 233 |
| 06:15:17 am | 2,885 | 1 | 226 |
| 06:15:17 am | 2,885 | 5 | 225 |
| 06:15:17 am | 2,885 | 2 | 220 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
