INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.368 USD | +1.33% |
|
+0.59% | +26.67% |
| Mar. 07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
| Mar. 07 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.36 $ | 1.35 $ | 1.368 $ |
| Volume | 1 802 | 2 867 | 5 155 | 4 944 |
| Change | 0.00% | -3.55% | -0.74% | +1.33% |
| Opening | 1.43 | 1.37 | 1.37 | 1.32 |
| High | 1.43 | 1.37 | 1.37 | 1.37 |
| Low | 1.38 | 1.36 | 1.26 | 1.30 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.59% | ||
| Current month | -3.66% | ||
| 1 month | -5.66% | ||
| 3 months | +36.80% | ||
| 6 months | +20.00% | ||
| Current year | +26.67% | ||
| 1 year | +36.80% | ||
| 3 years | -83.62% | ||
| 5 years | -81.26% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
4 944
Estimated daily volume
4 944
Avg. Volume 20 sessions
4 016
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 493.89
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 899 818
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.17 %
Free-Float capitalization (USD)
4 357 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.26
1.43
1 month
1.261.55
Current year
0.822.60
1 year
0.773.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51505.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.34
Moving average 100 days
1.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
48.50
RSI 14 days
49.51
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.59% | +26.67% | +36.80% | 5.9M | ||
| +13.46% | +11.92% | -7.19% | +41.44% | 5.98B | ||
| -0.08% | +2.09% | +4.99% | +18.79% | 1.33B | ||
| Average | +4.90% | +4.09% | +8.16% | +32.34% | ||
| Weighted average by Cap. | +10.99% | +8.15% | -4.95% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c21fb48b8fc442b639ba.VUUWh2JPYrpLkkMyadUO6HUC616iDRm6KsJwaBbDkN0.AXJQ1k82E8Mp4RxYOO1bvTRWoS7XQkOMcrcpIyWyyJt4Dk_KEhcvwHLCGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:58 pm | 1.368 | 100 | 9,658 |
| 12:26:58 pm | 1.368 | 100 | 9,558 |
| 12:25:20 pm | 1.3 | 100 | 9,458 |
| 12:25:20 pm | 1.3 | 100 | 9,358 |
| 11:24:39 am | 1.3 | 2,129 | 9,258 |
| 11:24:39 am | 1.3 | 2,129 | 7,129 |
| 10:40:33 am | 1.3 | 100 | 5,000 |
| 10:40:33 am | 1.3 | 100 | 4,900 |
| 10:38:27 am | 1.32 | 400 | 4,800 |
| 10:38:27 am | 1.32 | 400 | 4,400 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.