INTERNATIONAL TOWER HILL MINES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -2.35% |
|
-1.19% | +7.79% |
| Mar. 08 | International Tower Hill Mines Narrows Q4 Loss | MT |
| Mar. 08 | International Tower Hill Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.88 $ | 0.85 $ | 0.83 $ |
| Volume | 4 500 | 2 300 | 3 000 | 5 726 | 2 150 |
| Change | +2.38% | 0.00% | +2.33% | -3.41% | -2.35% |
| Opening | 0.87 | 0.86 | 0.90 | 0.87 | 0.83 |
| High | 0.87 | 0.86 | 0.90 | 0.87 | 0.83 |
| Low | 0.86 | 0.86 | 0.88 | 0.85 | 0.83 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| Current month | -7.78% | ||
| 1 month | -9.78% | ||
| 3 months | +7.79% | ||
| 6 months | +53.70% | ||
| Current year | +7.79% | ||
| 1 year | +18.57% | ||
| 3 years | -32.52% | ||
| 5 years | +33.87% | ||
| 10 years | +12.16% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
2 368
Avg. Volume 20 sessions
10 780
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
8 947.40
Avg. Volume 20 sessions USD
6 500.64
Record volume 1
3 300 557
Record volume 2
2 423 808
Record volume 3
2 064 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 345 761
Capitalization (USD)
124 345 761
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (CAD)
123 642 953
Free-Float capitalization (USD)
123 642 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.90
1 month
0.831.12
Current year
0.651.12
1 year
0.431.12
3 years
0.431.56
5 years
0.003.07
10 years
0.003.07
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.93
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
46.98
RSI 14 days
49.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.19% | +7.79% | +18.57% | 124M | ||
| -3.94% | +7.78% | -1.80% | -13.39% | 48.73B | ||
| -3.24% | +1.22% | +16.12% | +13.89% | 32.77B | ||
| -2.87% | +1.01% | -3.80% | -10.53% | 30.47B | ||
| -1.71% | +0.46% | +10.13% | +8.53% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.28% | +3.93% | +22.95% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.55% | -0.45% | +11.35% | +31.52% | 8.42B | ||
| -3.11% | +0.05% | -0.41% | -9.54% | 8.17B | ||
| -3.50% | -1.26% | +14.37% | +15.27% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.64% | +0.29% | -16.23% | -34.39% | 3.44B | ||
| -3.39% | -1.00% | +13.72% | +8.23% | 3.41B | ||
| -5.00% | +0.30% | +15.00% | +30.39% | 3.1B | ||
| Average | -2.95% | +3.99% | +9.90% | +5.35% | ||
| Weighted average by Cap. | -3.04% | +5.77% | +6.85% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e104abcb5dd6f52bb13.9BwlGjw4s0ZDpw6YSUAxzMN2LxTM6vXDDL1TT0EYoWg.lXp9UVFfhms64nbNJHZCnfQPSUSBnLqxX-4Mf3h2lVmnc2hdclnsJSrUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.83 | 500 | 2,000 |
| 09:30:00 am | 0.83 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +32.76% | ||
| 2022 | -36.96% | ||
| 2021 | -48.31% | ||
| 2020 | +154.29% | ||
| 2019 | -1.41% | ||
| 2018 | +26.79% | ||
| 2017 | -25.33% | ||
| 2016 | +177.78% | ||
| 2015 | -48.08% | ||
| 2014 | +25.30% | ||
| 2013 | -80.96% | ||
| 2012 | -50.79% | ||
| 2011 | -56.27% | ||
| 2010 | +35.07% | ||
| 2009 | +393.42% | ||
| 2008 | -17.84% | ||
| 2007 | -33.93% | ||
| 2006 | +818.03% | ||
| 2005 | -23.75% | ||
| 2004 | -33.33% | ||
| 2003 | -33.33% | ||
| 2002 | -41.94% | ||
| 2001 | -31.11% | ||
| 2000 | +150.00% | ||
| 1999 | +125.00% | ||
| 1998 | -65.22% | ||
| 1997 | -28.13% | ||
| 1996 | +45.45% | ||
| 1995 | -59.26% | ||
| 1994 | +125.00% | ||
| 1993 | +757.14% | ||
| 1992 | -36.36% | ||
| 1991 | -60.00% |
- Stock Market
- Equities
- ITH Stock
- Quotes International Tower Hill Mines Ltd.
