INTERNATIONAL STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.99 PKR | +4.18% |
|
+0.60% | -4.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 69.57 ₨ | 69.27 ₨ | 67.32 ₨ | 67.18 ₨ | 69.99 ₨ |
| Volume | 521 212 | 573 360 | 295 806 | 405 735 | 1 291 234 |
| Change | +0.13% | -0.43% | -2.82% | -0.21% | +4.18% |
| Opening | 69.50 | 70.00 | 69.11 | 68.49 | 68.20 |
| High | 70.75 | 70.50 | 69.98 | 68.49 | 70.99 |
| Low | 68.48 | 69.06 | 67.01 | 66.10 | 68.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +0.60% | ||
| Current month | +3.97% | ||
| 1 month | +0.92% | ||
| 3 months | -0.64% | ||
| 6 months | +19.01% | ||
| Current year | -4.15% | ||
| 1 year | +59.65% | ||
| 3 years | -11.46% | ||
| 5 years | +40.43% | ||
| 10 years | +192.72% |
Volumes
marketsDaily volume
1 291 234
Avg. Volume 20 sessions
845 730
Avg. Volume 20 sessions PKR
59 192 642.70
Avg. Volume 20 sessions USD
212 619.97
Record volume 1
12 966 500
Record volume 2
12 761 520
Record volume 3
12 710 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
109 430 127
Capitalization (USD)
109 430 127
Net sales ()
76 753
Number of employees
688
Sales / Employee ()
112
Sales / Employee (USD)
112
Free-Float
29.85 %
Free-Float capitalization (PKR)
32 663 082
Free-Float capitalization (USD)
32 663 082
Average Daily Capital Traded
54.09%
Highs and lows
1 week
66.10
70.99
1 month
66.1078.90
Current year
63.2679.45
1 year
36.7179.70
3 years
36.71103.25
5 years
27.61103.25
10 years
20.71167.80
Indicators
Moving average 5 days
68.67
Moving average 20 days
70.55
Moving average 50 days
68.42
Moving average 100 days
70.50
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.18
RSI 14 days
51.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +0.60% | -4.15% | +59.65% | 109M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.20% | +0.02% | +6.70% | +28.35% | ||
| Weighted average by Cap. | -0.78% | -0.63% | +7.07% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +61.01% | ||
| 2022 | -31.41% | ||
| 2021 | -29.08% | ||
| 2020 | +61.05% | ||
| 2019 | -11.98% | ||
| 2018 | -38.17% | ||
| 2017 | +8.84% | ||
| 2016 | +300.37% | ||
| 2015 | -4.09% | ||
| 2014 | +47.79% | ||
| 2013 | +42.31% | ||
| 2012 | +9.90% | ||
| 2011 | -25.81% |
- Stock Market
- Equities
- ISL Stock
- Quotes International Steels Limited
