Stock IPCO INTERNATIONAL PETROLEUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Petroleum Corporation

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.88 CAD +1.19% Intraday chart for International Petroleum Corporation +3.23% +13.38%
Apr. 22 International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid MT
Mar. 25 International Petroleum Corp. Brief: Announcing Results of Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
International Petroleum Corporation(IPCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.39 $ 17.49 $ 17.67 $ 17.88 $
Volume 47 066 26 772 41 270 31 219
Change +0.29% +0.58% +1.03% +1.19%
Opening 17.06 17.40 17.30 17.67
High 17.45 17.56 17.79 17.88
Low 17.06 17.40 17.30 17.60

Performance

1 day+1.19%
1 week+3.23%
Current month+11.40%
1 month+11.19%
3 months+17.79%
6 months+25.03%
Current year+13.38%
1 year+38.28%
3 years+320.71%
5 years+160.64%

Volumes

markets
Daily volume
31 219
Estimated daily volume
31 219
Avg. Volume 20 sessions
69 637
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
1 245 109.56
Avg. Volume 20 sessions USD
910 175.09
Record volume 1
3 835 753
Record volume 2
1 984 866
Record volume 3
1 681 713
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 635 912 204
Capitalization (USD)
1 635 912 204
Net sales (USD)
853 906 000
Number of employees
271
Sales / Employee (USD)
3 150 945
Free-Float
64.92 %
Free-Float capitalization (CAD)
787 822 834
Free-Float capitalization (USD)
1 076 875 032
Average Daily Capital Traded
0.08%

Highs and lows

1 week
17.05
Extreme 17.05
17.88
1 month
15.98
Extreme 15.98
18.17
Current year
13.36
Extreme 13.36
18.17
1 year
10.10
Extreme 10.1
18.17
3 years
4.15
Extreme 4.15
18.17
5 years
1.42
Extreme 1.42
18.17
10 years
1.42
Extreme 1.42
18.17

Indicators

Moving average 5 days
17.55
Moving average 20 days
17.16
Moving average 50 days
16.02
Moving average 100 days
15.51
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
65.29
RSI 14 days
65.36

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PETROLEUM CORPORATION Stock International Petroleum Corporation
+1.19%+3.23%+13.38%+38.28% 1.64B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.27%+2.32%+15.56%+22.76%
Weighted average by Cap.+0.48%+2.55%+17.60%+19.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e16e5841de4244b2f84.EhRj-1cKwTp-eJVTNV4Hr40VujJfmHvtt_iGG7Y2Bjo.fFYLswJBrFAaH9sadBUy7NVfy2Jv206Y_Mq-XNd0NW5jYBSiCFuUCTJV-g
DatePriceVolumeDaily volume
04:00:00 pm 17.88 100 30,800
04:00:00 pm 17.88 100 30,700
04:00:00 pm 17.88 100 30,600
04:00:00 pm 17.88 100 30,500
04:00:00 pm 17.88 100 30,400
04:00:00 pm 17.88 100 30,300
04:00:00 pm 17.88 100 30,200
04:00:00 pm 17.88 200 30,100
04:00:00 pm 17.88 100 29,900
04:00:00 pm 17.88 100 29,800

Chart International Petroleum Corporation

Chart International Petroleum Corporation
More charts

Monthly variations

Annual change

2024+13.38%
2023+2.40%
2022+117.82%
2021+151.60%
2020-50.87%
2019+31.49%
2018-21.05%
2017+5.96%
  1. Stock Market
  2. Equities
  3. IPCO Stock
  4. Quotes International Petroleum Corporation