INTERNATIONAL MEAL COMPANY ALIMENTAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 BRL | -1.50% |
|
-5.07% | -33.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.37 R$ | 1.33 R$ | 1.33 R$ | 1.31 R$ |
| Volume | 1 356 900 | 835 000 | 636 000 | 575 100 |
| Change | -0.72% | -2.92% | -.--% | -1.50% |
| Opening | 1.39 | 1.37 | 1.34 | 1.32 |
| High | 1.43 | 1.39 | 1.34 | 1.35 |
| Low | 1.34 | 1.32 | 1.31 | 1.31 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.07% | ||
| 1 month | -16.56% | ||
| 3 months | -39.91% | ||
| 6 months | -34.50% | ||
| Current year | -33.84% | ||
| 1 year | -40.45% | ||
| 3 years | -68.13% | ||
| 5 years | -80.88% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
575 300
Estimated daily volume
575 300
Avg. Volume 20 sessions
819 571
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
1 073 638.01
Avg. Volume 20 sessions USD
205 076.67
Record volume 1
45 938 400
Record volume 2
45 085 500
Record volume 3
37 498 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
373 488 103
Capitalization (USD)
71 340 336
Net sales (BRL)
2 226 345 000
Net sales (USD)
425 256 385
Number of employees
11 670
Sales / Employee (BRL)
190 775
Sales / Employee (USD)
36 440
Free-Float
89.05 %
Free-Float capitalization (BRL)
333 664 715
Free-Float capitalization (USD)
63 733 631
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.31
1.39
1 month
1.311.62
Current year
1.312.28
1 year
1.312.89
3 years
1.314.65
5 years
1.319.79
10 years
1.3121.07
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.46
Moving average 50 days
1.61
Moving average 100 days
1.77
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+22.95%
Price spread / (MMA100)
+35.35%
STIM
RSI 9 days
22.32
RSI 14 days
27.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.07% | -33.84% | -40.45% | 71.34M | ||
| +1.81% | +1.75% | -16.41% | -19.35% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 17.95B | ||
| +0.99% | +0.58% | -13.12% | -14.77% | 13.63B | ||
| +4.38% | -3.72% | +24.62% | +3.54% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +0.73% | -0.10% | -16.01% | +3.43% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 4.14B | ||
| +0.87% | +1.50% | -11.78% | +0.91% | 3.9B | ||
| +0.41% | +2.55% | +13.82% | +8.57% | 3.8B | ||
| +2.45% | +0.68% | +7.26% | +19.09% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| +1.46% | +5.21% | +21.41% | +47.09% | 2.33B | ||
| -0.67% | -2.88% | -8.46% | +22.24% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 2.06B | ||
| +3.64% | +4.31% | -22.56% | -14.41% | 1.89B | ||
| Average | +1.29% | +0.69% | +2.03% | +3.94% | ||
| Weighted average by Cap. | +1.63% | +1.41% | -2.53% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f5dab5ba57f1d5a2a48c69283.emFZ_5DIPlRNmCTneY7uGl85htv4UkLEn3_DV0-WbTg.EgNryamcS2UgwnaqCPihfhNU65TIMDes8k2NATjVCW9KCmHP2at5LQ7oTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 1.31 | 400 | 575,100 |
| 04:07:00 pm | 1.31 | 2,200 | 574,700 |
| 04:07:00 pm | 1.31 | 500 | 572,500 |
| 04:07:00 pm | 1.31 | 2,000 | 572,000 |
| 04:07:00 pm | 1.31 | 200 | 570,000 |
| 04:07:00 pm | 1.31 | 100 | 569,800 |
| 04:07:00 pm | 1.31 | 100 | 569,700 |
| 04:07:00 pm | 1.31 | 100 | 569,600 |
| 04:07:00 pm | 1.31 | 100 | 569,500 |
| 04:07:00 pm | 1.31 | 1,000 | 569,400 |
Monthly variations
Annual change
| 2024 | -33.84% | ||
| 2023 | -29.29% | ||
| 2022 | +15.23% | ||
| 2021 | -42.28% | ||
| 2020 | -49.88% | ||
| 2019 | +18.48% | ||
| 2018 | -18.41% | ||
| 2017 | +74.85% | ||
| 2016 | +22.41% | ||
| 2015 | -66.17% | ||
| 2014 | -34.25% | ||
| 2013 | -27.87% | ||
| 2012 | +94.77% | ||
| 2011 | -3.71% |
- Stock Market
- Equities
- MEAL3 Stock
- Quotes International Meal Company Alimentação S.A.
