INTERNATIONAL ICONIC GOLD EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 135 300 | 61 200 | 5 700 | 2 015 |
| Change | -14.29% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +133.33% | ||
| 6 months | +250.00% | ||
| Current year | +75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -58.82% | ||
| 5 years | -65.00% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
2 015
Estimated daily volume
2 015
Avg. Volume 20 sessions
115 483
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 041.91
Avg. Volume 20 sessions USD
2 954.63
Record volume 1
6 021 500
Record volume 2
2 469 454
Record volume 3
2 393 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 590 629
Capitalization (USD)
2 590 629
Net sales ()
0
Free-Float
97.87 %
Free-Float capitalization (CAD)
2 535 578
Free-Float capitalization (USD)
2 535 578
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.16
5 years
0.000.17
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-26.29%
Price spread / (MMA50)
-39.43%
Price spread / (MMA100)
-38.57%
STIM
RSI 9 days
64.01
RSI 14 days
61.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +75.00% | +16.67% | 2.59M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +21.85% | +19.05% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f04c5e0cddb452bf66927370be5e5.nllYyTP8kWPAsYj_YFP00q-BOqNBCFDHVc5BrU0osEg.1ggHiFCLphq53bCSBj-HotnAUtEDMCf-ZoYY1Dl74WXMFRH9co7wG7aAvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | +18.18% | ||
| 2020 | -21.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | -13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -62.96% | ||
| 2011 | -34.15% | ||
| 2010 | +70.83% | ||
| 2009 | +140.00% | ||
| 2008 | -90.91% | ||
| 2007 | -9.84% | ||
| 2006 | +60.53% | ||
| 2005 | -29.63% |
- Stock Market
- Equities
- ICON Stock
- Quotes International Iconic Gold Exploration Corp.
