INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | -0.03% |
|
0.00% | 0.00% |
| Apr. 26 | SITC International Sees 10% Drop in Q1 Revenue | MT |
| Apr. 22 | International Holding Posts Higher FY23 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 399.6 AED | 399.5 AED | 399.6 AED | 399.5 AED |
| Volume | 507 860 | 520 430 | 495 507 | 461 813 |
| Change | +0.03% | -0.03% | +0.03% | -0.03% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 |
| High | 399.60 | 399.50 | 399.60 | 399.60 |
| Low | 399.40 | 399.40 | 399.40 | 399.50 |
Performance
| 1 day | -0.03% | ||
| 1 year | +1.14% | ||
| 3 years | +339.01% |
Volumes
marketsDaily volume
461 813
Estimated daily volume
461 813
Avg. Volume 20 sessions
499 542
Daily volume ratio
0.92
Avg. Volume 20 sessions AED
199 567 029.00
Avg. Volume 20 sessions USD
54 336 514.12
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 199 374 658
Capitalization (USD)
238 564 556 137
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 672 008
Free-Float
38.8 %
Free-Float capitalization (AED)
339 972 384 658
Free-Float capitalization (USD)
92 564 961 116
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
399.60
1 month
399.40399.90
Current year
399.30416.50
1 year
375.00416.50
3 years
86.50416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.54
Moving average 20 days
399.54
Moving average 50 days
399.58
Moving average 100 days
400.94
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
56.34
RSI 14 days
49.99
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1414c62e9173cb90f3c321d0.l8J6Ng7ERtMIqTOj90Cg4A9SPB_3eIJmbIvo9n6fH8s.5IcZfGbyf4ZnmUSVnwXqkkk2emmNCLABPfughE3VcpPNtyVAQrwjpzj6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 399.5 | 857 | 461,813 |
| 06:55:00 am | 399.5 | 1,000 | 460,956 |
| 06:55:00 am | 399.5 | 1,000 | 459,956 |
| 06:55:00 am | 399.5 | 1,000 | 458,956 |
| 06:55:00 am | 399.5 | 1,000 | 457,956 |
| 06:55:00 am | 399.5 | 15 | 456,956 |
| 06:37:47 am | 399.6 | 25 | 456,941 |
| 06:37:47 am | 399.6 | 15 | 456,916 |
| 06:36:46 am | 399.6 | 25 | 456,901 |
| 06:36:24 am | 399.6 | 4 | 456,876 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
