INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 USD | +3.96% |
|
+6.55% | +9.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.48 $ | 13.5 $ | 13.62 $ | 14.16 $ |
| Volume | 113 381 | 101 615 | 116 705 | 99 376 |
| Change | -0.15% | +0.15% | +0.89% | +3.96% |
| Opening | 13.49 | 13.48 | 13.48 | 14.59 |
| High | 13.67 | 13.68 | 13.67 | 14.60 |
| Low | 13.44 | 13.48 | 13.48 | 13.83 |
Performance
| 1 day | +3.96% | ||
| 1 week | +6.55% | ||
| Current month | +9.51% | ||
| 1 month | +1.80% | ||
| 3 months | +9.34% | ||
| 6 months | +27.80% | ||
| Current year | +9.94% | ||
| 1 year | +67.57% | ||
| 3 years | +60.36% | ||
| 5 years | +39.78% |
Volumes
marketsDaily volume
99 377
Estimated daily volume
99 377
Avg. Volume 20 sessions
102 640
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 453 382.40
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 621 557
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
61.33 %
Free-Float capitalization (USD)
371 759 357
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.44
14.60
1 month
12.8314.60
Current year
11.5114.60
1 year
8.0514.60
3 years
6.7214.60
5 years
0.0014.60
10 years
0.0014.60
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.43
Moving average 50 days
13.21
Moving average 100 days
13.10
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
52.52
RSI 14 days
51.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +6.55% | +9.94% | +67.57% | 594M | ||
| +1.88% | -0.30% | +42.67% | +82.03% | 64.22B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.28B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.68B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.39B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.71B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 29.9B | ||
| +2.02% | -0.16% | +52.89% | +85.75% | 29.09B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 26.03B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.2B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21B | ||
| +2.36% | +1.66% | -2.68% | -15.57% | 20.37B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.75% | -0.84% | +33.73% | +60.24% | 19.98B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.35B | ||
| +0.81% | -0.17% | +18.10% | +13.13% | 17.24B | ||
| Average | +0.89% | +2.30% | +21.36% | +41.17% | ||
| Weighted average by Cap. | +0.74% | +2.10% | +24.09% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0a6baa7d365aa733d78a30029.OuTBKbQUDD5DAmTzY2f1XITLiNEGGIFVkhmFDx-2IbE.V6urbs05Y1FuZhSpM1CqOcWE4aM2Ic4TyyDJXC7ZVOZosIZeg1JWaC1PFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.16 | 2,882 | 72,037 |
| 03:59:54 pm | 14.13 | 100 | 69,155 |
| 03:59:53 pm | 14.16 | 100 | 69,055 |
| 03:59:51 pm | 14.12 | 100 | 68,955 |
| 03:59:51 pm | 14.13 | 100 | 68,855 |
| 03:59:51 pm | 14.14 | 100 | 68,755 |
| 03:59:49 pm | 14.14 | 100 | 68,655 |
| 03:59:45 pm | 14.13 | 100 | 68,555 |
| 03:59:30 pm | 14.15 | 100 | 68,455 |
| 03:59:29 pm | 14.14 | 100 | 68,355 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.