INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 TWD | -2.44% |
|
+2.04% | +38.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1025 NT$ | 1015 NT$ | 1025 NT$ | 1000 NT$ | 1000 NT$ |
| Volume | 631 451 | 588 634 | 543 123 | 631 918 | 1 129 031 |
| Change | -2.38% | -0.98% | +0.99% | -2.44% | -.--% |
| Opening | 1,040.00 | 1,030.00 | 1,025.00 | 1,015.00 | 999.00 |
| High | 1,055.00 | 1,040.00 | 1,030.00 | 1,020.00 | 1,005.00 |
| Low | 1,020.00 | 1,015.00 | 1,015.00 | 1,000.00 | 990.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.04% | ||
| Current month | -12.28% | ||
| 1 month | -12.28% | ||
| 3 months | +21.21% | ||
| 6 months | +63.40% | ||
| Current year | +38.12% | ||
| 1 year | +86.92% | ||
| 3 years | +158.73% | ||
| 5 years | +706.45% | ||
| 10 years | +2,228.29% |
Volumes
marketsDaily volume
631 918
Avg. Volume 20 sessions
1 110 457
Avg. Volume 20 sessions TWD
1 110 457 000.00
Avg. Volume 20 sessions USD
34 366 423.24
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
140 337 323 413
Capitalization (USD)
4 343 159 485
Net sales (TWD)
14 175 795 000
Net sales (USD)
438 712 504
Free-Float
84.81 %
Free-Float capitalization (TWD)
119 014 933 150
Free-Float capitalization (USD)
3 683 274 151
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 000.00
1 065.00
1 month
980.001 170.00
Current year
717.001 175.00
1 year
528.001 175.00
3 years
310.501 175.00
5 years
119.001 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 057.90
Moving average 50 days
1 015.56
Moving average 100 days
885.01
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
39.77
RSI 14 days
43.92
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.04% | +38.12% | +86.92% | 4.34B | ||
| -0.81% | +1.03% | +2.94% | +33.10% | 57.34B | ||
| +5.66% | +5.91% | +18.79% | +74.82% | 1.56B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 321M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| -4.65% | -7.87% | -36.92% | -15.46% | 233M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 145M | ||
| -1.82% | -3.57% | -3.57% | -14.29% | 146M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 128M | ||
| +1.21% | -1.18% | -1.84% | -27.17% | 101M | ||
| 0.00% | -1.67% | -16.90% | -18.06% | 89.12M | ||
| -6.67% | -3.45% | +12.00% | +31.87% | 65.41M | ||
| -2.43% | -1.63% | +25.39% | -4.37% | 58.02M | ||
| Average | -0.81% | +2.47% | -1.50% | +5.53% | ||
| Weighted average by Cap. | -0.77% | +1.96% | +5.14% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.12% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.
