INTERNATIONAL FINANCIAL ADVISORS HOLDING - KPSC Quotes International Financial Advisors Holding - KPSC
Equities
IFA
KW0EQ0200265
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.333 KWD | -1.19% |
|
+1.52% | +8.47% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.328 KWD | 0.337 KWD | 0.334 KWD | 0.337 KWD | 0.333 KWD |
| Volume | 809 148 | 867 094 | 3 808 124 | 3 129 086 | 1 679 967 |
| Change | 0.00% | +2.74% | -0.89% | +0.90% | -1.19% |
| Opening | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 |
| High | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.52% | ||
| Current month | -0.30% | ||
| 1 month | -14.62% | ||
| 3 months | -18.18% | ||
| 6 months | +77.13% | ||
| Current year | +8.47% | ||
| 1 year | +272.07% | ||
| 3 years | +197.32% | ||
| 5 years | +416.28% | ||
| 10 years | +98.92% |
Volumes
marketsDaily volume
1 679 967
Avg. Volume 20 sessions
1 662 574
Avg. Volume 20 sessions KWD
553 637.14
Avg. Volume 20 sessions USD
1 802 849.59
Record volume 1
151 741 357
Record volume 2
129 217 249
Record volume 3
81 212 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
82 926 498
Capitalization (USD)
270 039 691
Net sales (KWD)
9 966 624
Net sales (USD)
32 455 055
Free-Float
58 %
Free-Float capitalization (KWD)
51 462 885
Free-Float capitalization (USD)
167 582 399
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.33
0.34
1 month
0.320.39
Current year
0.310.45
1 year
0.080.45
3 years
0.080.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
37.95
RSI 14 days
36.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.52% | +8.47% | +272.07% | 270M | ||
| -2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +21.62% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -4.97% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +11.76% | 830M | ||
| +1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | -0.11% | +1.60% | +3.63% | +28.66% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +3.62% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +209.79% | ||
| 2022 | -12.30% | ||
| 2021 | +88.96% | ||
| 2020 | +11.99% | ||
| 2019 | -29.60% | ||
| 2018 | -2.77% | ||
| 2017 | -6.77% | ||
| 2016 | +6.90% | ||
| 2015 | -29.27% | ||
| 2014 | -58.59% | ||
| 2013 | +127.59% | ||
| 2012 | +8.75% | ||
| 2011 | -33.33% | ||
| 2010 | -34.07% | ||
| 2009 | -27.78% | ||
| 2008 | -77.35% | ||
| 2007 | +20.27% | ||
| 2006 | -59.08% | ||
| 2005 | +90.28% | ||
| 2004 | -10.00% | ||
| 2003 | +751.06% | ||
| 2002 | +88.00% | ||
| 2001 | +13.64% | ||
| 2000 | -3.30% | ||
| 1999 | -10.79% | ||
| 1998 | -68.12% | ||
| 1997 | +48.15% | ||
| 1996 | +107.69% |
- Stock Market
- Equities
- IFA Stock
- Quotes International Financial Advisors Holding - KPSC
