Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 HKD | -6.58% | -11.25% | -21.98% |
Feb. 29 | International Entertainment 's Loss Narrows in Fiscal H1 | MT |
Feb. 28 | International Entertainment Corporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.8 $ | 0.76 $ | 0.76 $ | 0.71 $ |
Volume | 0 | 12 000 | 0 | 120 000 |
Change | 0.00% | -5.00% | 0.00% | -6.58% |
Opening | 0.80 | 0.76 | 0.76 | 0.71 |
High | 0.80 | 0.76 | 0.76 | 0.71 |
Low | 0.80 | 0.76 | 0.76 | 0.70 |
Performance
1 day | -6.58% | ||
1 week | -11.25% | ||
Current month | -11.25% | ||
1 month | +12.70% | ||
3 months | -21.98% | ||
6 months | -1.39% | ||
Current year | -21.98% | ||
1 year | +73.17% | ||
3 years | +63.22% | ||
5 years | -21.98% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.58% | -11.25% | -21.98% | +73.17% | 133M | ||
+2.24% | -0.08% | +2.40% | -4.38% | 23.52B | ||
-0.10% | +3.42% | -12.65% | -23.52% | 21.02B | ||
-1.75% | +4.19% | +22.84% | +76.16% | 20.99B | ||
-0.81% | +2.07% | -15.54% | -30.55% | 20.94B | ||
-0.07% | +1.69% | -2.00% | +5.89% | 16.55B | ||
+1.56% | +7.04% | +2.33% | -6.78% | 9.99B | ||
+0.83% | +1.48% | -22.46% | -18.64% | 7.8B | ||
+0.10% | +3.39% | +4.03% | +1.51% | 7.29B | ||
-0.54% | +5.46% | +48.13% | +59.05% | 7.14B | ||
+0.88% | -3.21% | +4.51% | -8.58% | 6.99B | ||
+0.05% | -0.10% | -20.96% | -46.87% | 6.31B | ||
-0.70% | -0.70% | +0.85% | -2.88% | 6.07B | ||
-0.89% | +1.72% | -13.07% | -22.90% | 5.21B | ||
+0.26% | +1.99% | +19.60% | -0.77% | 5.16B | ||
+2.02% | +2.43% | -26.23% | -26.45% | 3.97B | ||
Average | -0.21% | +1.46% | -1.89% | +1.47% | ||
Weighted average by Cap. | +0.14% | +2.23% | -0.22% | +0.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.98% | ||
2023 | +405.56% | ||
2022 | -40.98% | ||
2021 | -35.79% | ||
2020 | -16.67% | ||
2019 | -43.00% | ||
2018 | -47.92% | ||
2017 | +58.68% | ||
2016 | -27.11% | ||
2015 | -46.79% | ||
2014 | -63.03% | ||
2013 | +681.48% | ||
2012 | -29.41% | ||
2011 | -15.93% | ||
2010 | +30.00% | ||
2009 | +84.21% | ||
2008 | -66.67% | ||
2007 | -37.53% | ||
2006 | -27.00% | ||
2005 | -57.45% | ||
2004 | +487.50% | ||
2003 | -33.33% | ||
2002 | -88.46% | ||
2001 | -95.74% | ||
2000 | -50.81% |
- Stock Market
- Equities
- 1009 Stock
- Quotes International Entertainment Corporation