INTERNATIONAL CSRC INVESTMENT HOLDINGS CO., LTD. Quotes International CSRC Investment Holdings Co., Ltd.
Equities
2104
TW0002104007
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | -0.28% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.95 NT$ | 18.1 NT$ | 18.05 NT$ | 18.05 NT$ | 18 NT$ |
| Volume | 1 379 229 | 2 364 227 | 1 571 569 | 961 898 | 1 861 857 |
| Change | -0.28% | +0.84% | -0.28% | 0.00% | -0.28% |
| Opening | 18.10 | 17.95 | 18.20 | 18.05 | 18.15 |
| High | 18.15 | 18.20 | 18.20 | 18.10 | 18.20 |
| Low | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 |
Performance
| 1 day | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | +4.96% | ||
| 3 months | -2.44% | ||
| 6 months | -9.09% | ||
| Current year | -7.69% | ||
| 1 year | -10.67% | ||
| 3 years | -24.21% | ||
| 5 years | -45.54% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
1 861 857
Avg. Volume 20 sessions
1 528 463
Avg. Volume 20 sessions TWD
27 512 334.00
Avg. Volume 20 sessions USD
852 579.72
Record volume 1
130 547 549
Record volume 2
117 556 243
Record volume 3
112 068 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 460 259 963
Capitalization (USD)
541 075 996
Net sales (TWD)
17 875 282 000
Net sales (USD)
553 937 114
Number of employees
1 537
Sales / Employee (TWD)
11 629 982
Sales / Employee (USD)
360 402
Free-Float
75.23 %
Free-Float capitalization (TWD)
13 334 174 049
Free-Float capitalization (USD)
413 212 720
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.95
18.20
1 month
17.1518.40
Current year
16.7519.50
1 year
16.7524.25
3 years
16.7529.70
5 years
16.7534.91
10 years
16.7042.48
Indicators
Moving average 5 days
18.03
Moving average 20 days
17.85
Moving average 50 days
17.53
Moving average 100 days
18.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
57.36
RSI 14 days
56.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -7.69% | -10.67% | 541M | ||
| +0.59% | +1.98% | +3.65% | +10.43% | 49.69B | ||
| +0.14% | +3.25% | +20.49% | +38.96% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +0.36% | -0.52% | +12.33% | +7.07% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| -0.05% | +0.93% | +3.47% | -2.41% | 15.64B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.17% | -2.42% | +9.19% | +3.17% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| -0.36% | -2.50% | -6.98% | -26.28% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
| Average | +0.32% | +0.27% | +4.11% | +4.69% | ||
| Weighted average by Cap. | +0.30% | +0.69% | +6.44% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +0.26% | ||
| 2022 | -31.03% | ||
| 2021 | +8.88% | ||
| 2020 | -17.52% | ||
| 2019 | -8.90% | ||
| 2018 | -2.29% | ||
| 2017 | +61.27% | ||
| 2016 | +23.59% | ||
| 2015 | -23.47% | ||
| 2014 | +17.08% | ||
| 2013 | -13.80% | ||
| 2012 | +14.39% | ||
| 2011 | -5.16% | ||
| 2010 | -12.13% | ||
| 2009 | +5.88% | ||
| 2008 | -5.00% | ||
| 2007 | -19.43% | ||
| 2006 | +241.70% | ||
| 2005 | +4.06% | ||
| 2004 | +5.17% | ||
| 2003 | +16.00% | ||
| 2002 | +3.00% | ||
| 2001 | -13.26% | ||
| 2000 | -57.27% | ||
| 1999 | -9.69% | ||
| 1998 | +36.14% | ||
| 1997 | -14.56% | ||
| 1996 | -7.06% | ||
| 1995 | -17.17% | ||
| 1994 | +6.64% | ||
| 1993 | +45.32% | ||
| 1992 | -24.34% |
- Stock Market
- Equities
- 2104 Stock
- Quotes International CSRC Investment Holdings Co., Ltd.
