INTERNATIONAL CEMENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 SGD | 0.00% |
|
+5.88% | 0.00% |
| Apr. 02 | International Cement Dissolves Indirect Subsidiary | MT |
| Mar. 21 | International Cement Group De-registers Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 302 300 | 912 900 | 37 300 | 2 700 |
| Change | 0.00% | +5.88% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +5.88% | ||
| 1 year | -18.18% | ||
| 3 years | -65.38% | ||
| 5 years | -56.10% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 496 246
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
44 932.43
Avg. Volume 20 sessions USD
32 977.93
Record volume 1
132 157 100
Record volume 2
132 001 300
Record volume 3
116 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
104 541 460
Capitalization (USD)
76 727 682
Net sales (SGD)
257 398 000
Net sales (USD)
188 915 975
Free-Float
10.26 %
Free-Float capitalization (SGD)
10 724 225
Free-Float capitalization (USD)
7 870 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
63.14
RSI 14 days
60.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | 0.00% | -18.18% | 76.73M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.30% | +0.82% | +9.62% | +30.69% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.90% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3bab61162722f4.76Y7hEZGBSFFyMFrzjoJGqx-02UJGVp7nhutNjhvpRc.gtxN0Q4IV1g28Jkm_lFff5g8hhQ4VSAv-076G29C4V6bwAjUIDdgZzyjgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 pm | 0.018 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.74% | ||
| 2022 | -17.86% | ||
| 2021 | -54.84% | ||
| 2020 | +210.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.56% | ||
| 2017 | +40.63% |
- Stock Market
- Equities
- KUO Stock
- Quotes International Cement Group Ltd.
