INTERNATIONAL BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 NGN | 0.00% |
|
+3.33% | -3.12% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.5 ₦ | 4.5 ₦ | 4.5 ₦ | 4.65 ₦ | 4.65 ₦ | 4.65 ₦ |
| Volume | 139 080 | 1 803 554 | 722 029 | 1 553 571 | 676 854 | 676 854 |
| Change | 0.00% | 0.00% | 0.00% | +3.33% | 0.00% | 0.00% |
| Opening | 4.50 | 4.50 | 4.50 | 4.50 | 4.65 | 4.65 |
| High | 4.50 | 4.50 | 4.50 | 4.65 | 4.65 | 4.65 |
| Low | 4.50 | 4.50 | 4.50 | 4.50 | 4.65 | 4.65 |
Performance
| 1 week | +3.33% | ||
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | -19.13% | ||
| 6 months | +10.71% | ||
| Current year | -3.12% | ||
| 1 year | -1.06% | ||
| 3 years | -10.58% | ||
| 5 years | -76.75% | ||
| 10 years | -82.12% |
Volumes
marketsDaily volume
676 854
Avg. Volume 20 sessions
687 424
Avg. Volume 20 sessions NGN
3 196 521.60
Avg. Volume 20 sessions USD
2 301.50
Record volume 1
320 908 417
Record volume 2
192 766 180
Record volume 3
106 512 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
127 985 387 500
Capitalization (USD)
92 149 479
Net sales (NGN)
264 278 299 000
Net sales (USD)
190 280 375
Number of employees
1 553
Sales / Employee (NGN)
170 172 762
Sales / Employee (USD)
122 524
Free-Float
11.04 %
Free-Float capitalization (NGN)
14 135 697 174
Free-Float capitalization (USD)
10 177 702
Average Daily Capital Traded
0%
Highs and lows
1 week
4.50
4.65
1 month
4.504.70
Current year
4.006.86
1 year
4.006.86
3 years
4.0010.25
5 years
2.7020.00
10 years
2.7064.00
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.53
Moving average 50 days
4.65
Moving average 100 days
4.84
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
59.82
RSI 14 days
52.60
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -3.12% | -1.06% | 92.15M | ||
| -99.96% | -99.96% | -99.80% | -99.10% | 67.41B | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.28B | ||
| -2.96% | -3.13% | +4.84% | +10.09% | 47.79B | ||
| +1.67% | +2.45% | -11.51% | -14.80% | 37.28B | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.88B | ||
| -1.01% | -0.15% | +11.38% | -15.60% | 19.26B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.8B | ||
| -1.10% | -1.24% | +2.80% | +3.09% | 17.67B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.82B | ||
| -9.91% | -10.78% | -6.45% | -5.28% | 13.48B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.44B | ||
| +1.21% | +1.43% | +11.35% | +4.14% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.45B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.55B | ||
| Average | -6.87% | -3.46% | -5.61% | -17.61% | ||
| Weighted average by Cap. | -19.52% | -17.41% | -19.30% | -28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +2.13% | ||
| 2022 | -5.05% | ||
| 2021 | -16.81% | ||
| 2020 | -37.37% | ||
| 2019 | -68.85% | ||
| 2018 | -44.04% | ||
| 2017 | +194.59% | ||
| 2016 | +15.70% | ||
| 2015 | -31.58% | ||
| 2014 | -18.57% | ||
| 2013 | +79.24% | ||
| 2012 | +184.21% | ||
| 2011 | -11.21% | ||
| 2010 | +182.82% | ||
| 2009 | -53.77% | ||
| 2008 | +91.05% | ||
| 2007 | +209.64% | ||
| 2006 | -4.60% | ||
| 2005 | -3.33% | ||
| 2004 | +42.86% | ||
| 2003 | -47.50% | ||
| 2002 | -6.98% | ||
| 2001 | +163.27% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- INTBREW Stock
- Quotes International Breweries Plc
