INTERMEDICAL CARE AND LAB HOSPITAL Quotes Intermedical Care and Lab Hospital
Equities
IMH
TH9550010002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | -0.74% |
|
-0.74% | -12.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 6.75 ฿ | 6.75 ฿ | 6.75 ฿ | 6.75 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volume | 89 101 | 3 791 | 16 401 | 12 704 | 17 002 | 17 002 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.74% |
| Opening | 6.75 | 6.70 | 6.70 | 6.65 | 6.70 | 6.7 |
| High | 6.80 | 6.75 | 6.75 | 6.75 | 6.70 | 6.7 |
| Low | 6.70 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -3.60% | ||
| 3 months | -13.55% | ||
| 6 months | -12.42% | ||
| Current year | -12.99% | ||
| 1 year | -37.96% | ||
| 3 years | +15.52% |
Volumes
marketsDaily volume
17 002
Avg. Volume 20 sessions
29 446
Avg. Volume 20 sessions THB
197 288.20
Avg. Volume 20 sessions USD
5 374.33
Record volume 1
66 433 500
Record volume 2
62 089 500
Record volume 3
53 202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 436 504 680
Capitalization (USD)
39 131 824
Net sales (THB)
669 611 880
Net sales (USD)
18 240 897
Free-Float
59.78 %
Free-Float capitalization (THB)
1 725 443 091
Free-Float capitalization (USD)
47 002 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.60
6.75
1 month
6.506.90
Current year
6.508.00
1 year
6.5011.40
3 years
5.0023.30
5 years
1.5123.30
10 years
1.5123.30
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.79
Moving average 50 days
7.00
Moving average 100 days
7.34
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
29.38
RSI 14 days
30.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -12.99% | -37.96% | 39.13M | ||
| -1.68% | +5.39% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +0.87% | +4.50% | -0.85% | 12.38B | ||
| -0.63% | +0.64% | +4.31% | +7.71% | 11.73B | ||
| -0.05% | +1.08% | +24.94% | +32.53% | 8.4B | ||
| +0.47% | -2.25% | -2.64% | -21.21% | 7.63B | ||
| +0.15% | -0.59% | +20.04% | +7.62% | 7.16B | ||
| -0.52% | -1.08% | +3.36% | +23.74% | 6.63B | ||
| -1.08% | -2.04% | +46.90% | +174.39% | 4.58B | ||
| 0.00% | -0.74% | -5.70% | -2.17% | 4.22B | ||
| +0.34% | -1.66% | -4.82% | +30.97% | 4.18B | ||
| +2.65% | +1.60% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | -0.43% | - | - | 3.19B | ||
| -1.24% | +0.57% | -22.82% | -32.85% | 3.16B | ||
| -0.73% | -1.34% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +18.46% | +2.69% | -36.79% | 2.99B | ||
| Average | -0.30% | +1.32% | +3.41% | +16.06% | ||
| Weighted average by Cap. | -0.31% | +1.62% | +3.15% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Equities
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
