INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICP
GB00BYT1DJ19
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,048 GBX | +3.70% |
|
+2.40% | +21.87% |
| Apr. 15 | Intermediate Capital Group plc will Change its Ticker to ICG from ICP | CI |
| Apr. 11 | Intermediate Capital Group to Change Ticker Symbol | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2000 p | 1981 p | 1975 p | 2048 p |
| Volume | 1 775 951 | 779 341 | 1 080 817 | 834 780 |
| Change | +2.04% | -0.95% | -0.30% | +3.70% |
| Opening | 1,976.00 | 2,012.00 | 1,982.00 | 1,993.00 |
| High | 2,004.00 | 2,016.00 | 1,996.00 | 2,062.00 |
| Low | 1,962.00 | 1,965.00 | 1,949.74 | 1,993.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.40% | ||
| Current month | -0.29% | ||
| 1 month | -2.43% | ||
| 3 months | +12.84% | ||
| 6 months | +57.66% | ||
| Current year | +21.87% | ||
| 1 year | +60.25% | ||
| 3 years | -1.73% | ||
| 5 years | +73.85% | ||
| 10 years | +246.06% |
Volumes
marketsDaily volume
680 030
Estimated daily volume
680 030
Avg. Volume 20 sessions
685 934
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
1 404 792 832.00
Avg. Volume 20 sessions USD
1 404 792 832.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 849 453 488
Capitalization (USD)
7 307 020 308
Net sales (GBP)
638 300 000
Net sales (USD)
797 351 594
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 377 118
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 846 072 350
Free-Float capitalization (USD)
7 302 796 659
Average Daily Capital Traded
24.02%
Highs and lows
1 week
1 949.74
2 062.00
1 month
1 949.742 176.00
Current year
1 540.322 176.00
1 year
1 242.502 176.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
1 992.80
Moving average 20 days
2 054.90
Moving average 50 days
1 985.92
Moving average 100 days
1 832.69
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
36.19
RSI 14 days
42.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.40% | +21.87% | +60.25% | 7.31B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.32% | +1.61% | +5.42% | +28.27% | ||
| Weighted average by Cap. | +0.78% | +1.52% | +3.97% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9dd8cfc66107.DfW34CMjs-tuL2NHtwuY9theH7O93v0tnSCBaBo2JZ4.XbbbplVa3Ns6GTQQgX_cqY4QVeHn6LJ0rhP1XHFyQvY9pcOBaBPVrT96Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2,048 | 326,796 | 680,030 |
| 11:29:56 am | 2,044 | 1 | 353,234 |
| 11:29:30 am | 2,046 | 227 | 353,233 |
| 11:28:40 am | 2,046 | 411 | 353,006 |
| 11:28:40 am | 2,046 | 296 | 352,595 |
| 11:28:40 am | 2,046 | 1 | 352,299 |
| 11:28:40 am | 2,046 | 131 | 352,298 |
| 11:28:40 am | 2,046 | 55 | 352,167 |
| 11:28:40 am | 2,046 | 230 | 352,112 |
Monthly variations
Annual change
| 2024 | +21.87% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICP Stock
- Quotes Intermediate Capital Group plc
