Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 CAD | +9.62% | +1.79% | -9.52% |
May. 16 | Intermap Technologies Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 15 | Intermap Technologies Expands Space Communications Infrastructure Contract | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.6 $ | 0.58 $ | 0.52 $ | 0.57 $ |
Volume | 31 514 | 7 000 | 96 042 | 11 000 |
Change | +7.14% | -3.33% | -10.34% | +9.62% |
Opening | 0.53 | 0.59 | 0.57 | 0.53 |
High | 0.61 | 0.59 | 0.57 | 0.59 |
Low | 0.53 | 0.57 | 0.48 | 0.53 |
Performance
1 day | +9.62% | ||
1 week | +1.79% | ||
Current month | -3.39% | ||
1 month | -17.39% | ||
3 months | -33.72% | ||
6 months | +25.27% | ||
Current year | -9.52% | ||
1 year | +5.56% | ||
3 years | -22.97% | ||
5 years | +111.11% | ||
10 years | -75.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.62% | +1.79% | -9.52% | +5.56% | 17.58M | ||
-0.91% | -1.25% | +0.66% | +3.76% | 71.57B | ||
-0.48% | +2.07% | -2.22% | +55.60% | 57.17B | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
-0.05% | -0.22% | +10.54% | +22.73% | 28.96B | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
-1.11% | -1.69% | +4.02% | +16.21% | 14.62B | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
-0.58% | -0.46% | -2.24% | +24.67% | 11.17B | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
Average | +0.66% | +0.16% | +17.88% | +28.32% | ||
Weighted average by Cap. | -0.11% | +1.17% | +15.03% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.57 | 500 | 11,000 |
03:59:59 pm | 0.57 | 500 | 10,500 |
03:59:59 pm | 0.57 | 1,000 | 10,000 |
03:49:29 pm | 0.59 | 1,000 | 9,000 |
01:50:32 pm | 0.57 | 5,500 | 8,000 |
01:50:32 pm | 0.57 | 500 | 2,500 |
01:50:29 pm | 0.56 | 500 | 2,000 |
11:41:58 am | 0.54 | 500 | 1,500 |
09:54:23 am | 0.54 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | +12.50% | ||
2022 | -24.32% | ||
2021 | 0.00% | ||
2020 | +236.36% | ||
2019 | +57.14% | ||
2018 | -75.86% | ||
2017 | -31.76% | ||
2016 | -74.24% | ||
2015 | +407.69% | ||
2014 | -84.15% | ||
2013 | +13.89% | ||
2012 | -28.00% | ||
2011 | +4.17% | ||
2010 | -73.63% | ||
2009 | -4.71% | ||
2008 | -81.81% | ||
2007 | +75.00% | ||
2006 | +20.00% | ||
2005 | -27.01% | ||
2004 | +44.21% | ||
2003 | +102.13% | ||
2002 | -40.51% | ||
2001 | +88.10% | ||
2000 | +68.00% | ||
1999 | 0.00% | ||
1998 | -68.75% | ||
1997 | +28.00% | ||
1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation