INTERDIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 USD | +0.91% |
|
+2.78% | -1.86% |
| May. 02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| May. 02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.43 $ | 105.77 $ | 105.56 $ | 106.52 $ |
| Volume | 1 102 266 | 557 606 | 343 440 | 370 382 |
| Change | +0.12% | +0.32% | -0.20% | +0.91% |
| Opening | 104.71 | 104.52 | 105.86 | 105.85 |
| High | 106.60 | 106.50 | 106.33 | 106.65 |
| Low | 104.06 | 104.52 | 105.37 | 105.49 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.78% | ||
| Current month | +7.89% | ||
| 1 month | +9.09% | ||
| 3 months | +2.46% | ||
| 6 months | +20.65% | ||
| Current year | -1.86% | ||
| 1 year | +28.06% | ||
| 3 years | +53.82% | ||
| 5 years | +48.67% | ||
| 10 years | +207.33% |
Volumes
marketsDaily volume
370 382
Estimated daily volume
370 382
Avg. Volume 20 sessions
558 643
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
59 506 652.36
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 688 085 033
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
98.75 %
Free-Float capitalization (USD)
2 654 577 782
Average Daily Capital Traded
2.21%
Highs and lows
1 week
103.79
106.65
1 month
95.36106.65
Current year
95.33119.86
1 year
74.65119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
105.72
Moving average 20 days
100.07
Moving average 50 days
101.61
Moving average 100 days
104.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
72.61
RSI 14 days
65.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.78% | -1.86% | +28.06% | 2.69B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
| Average | +1.48% | +2.79% | +17.06% | +29.63% | ||
| Weighted average by Cap. | +1.38% | +3.43% | +17.47% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df8c2bfb492933c0.cE9Tt_Yq_KzgEw-5jvFSnZuxBlgVcRCazQskt6U4teg.Ngkn_qFIqPWxST7PuZdl98_pP25SA0Sut1hl09RW5ZAjPRfjm0-ayYwiQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.5 | 41,673 | 201,371 |
| 03:59:56 pm | 106.5 | 100 | 159,698 |
| 03:59:55 pm | 106.5 | 100 | 159,598 |
| 03:59:53 pm | 106.5 | 150 | 159,498 |
| 03:59:50 pm | 106.5 | 100 | 159,348 |
| 03:59:50 pm | 106.5 | 100 | 159,248 |
| 03:59:48 pm | 106.5 | 100 | 159,148 |
| 03:59:48 pm | 106.5 | 100 | 159,048 |
| 03:59:46 pm | 106.5 | 289 | 158,948 |
| 03:59:46 pm | 106.5 | 177 | 158,659 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.