INTERCURE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 ILa | +4.89% |
|
+26.61% | +173.38% |
| May. 01 | InterCure Ltd. Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 01 | InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1150 ILa | 1148 ILa | 1207 ILa | 1266 ILa |
| Volume | 796 662 | 242 841 | 111 818 | 232 344 |
| Change | +14.09% | -0.17% | +5.14% | +4.89% |
| Opening | 1,111.00 | 1,140.00 | 1,147.00 | 1,207.00 |
| High | 1,219.00 | 1,148.00 | 1,219.00 | 1,280.00 |
| Low | 1,111.00 | 1,105.00 | 1,135.00 | 1,180.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +26.61% | ||
| Current month | +25.60% | ||
| 1 month | +30.14% | ||
| 3 months | +148.24% | ||
| 6 months | +198.44% | ||
| Current year | +173.38% | ||
| 1 year | +60.86% | ||
| 3 years | -36.73% | ||
| 5 years | -71.77% | ||
| 10 years | +390.59% |
Volumes
marketsDaily volume
232 344
Estimated daily volume
232 344
Avg. Volume 20 sessions
223 428
Daily volume ratio
1.04
Avg. Volume 20 sessions ILa
282 859 848.00
Avg. Volume 20 sessions USD
764 570.17
Record volume 1
3 696 275
Record volume 2
2 597 180
Record volume 3
2 153 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
148 200 872
Capitalization (USD)
148 200 872
Net sales ()
356
Number of employees
370
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
64.2 %
Free-Float capitalization (ILa)
95 150 350
Free-Float capitalization (USD)
95 150 350
Average Daily Capital Traded
190.86%
Highs and lows
1 week
1 105.00
1 280.00
1 month
879.901 280.00
Current year
440.001 280.00
1 year
395.001 280.00
3 years
395.002 845.00
5 years
395.004 502.65
10 years
124.586 317.95
Indicators
Moving average 5 days
1 102.58
Moving average 20 days
975.69
Moving average 50 days
825.73
Moving average 100 days
668.54
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-22.93%
Price spread / (MMA50)
-34.78%
Price spread / (MMA100)
-47.19%
STIM
RSI 9 days
86.54
RSI 14 days
81.83
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +26.61% | +173.38% | +60.86% | 148M | ||
| -0.28% | +1.70% | +47.33% | +231.48% | 289M | ||
| +0.79% | +1.59% | +31.96% | +17.43% | 270M | ||
| +0.78% | 0.00% | +50.00% | -6.52% | 193M | ||
| 0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
| -3.52% | +6.21% | +52.39% | +19.81% | 143M | ||
| +0.74% | +9.56% | -30.70% | -33.84% | 142M | ||
| +8.33% | 0.00% | 0.00% | -49.02% | 80.17M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| +6.30% | +37.36% | +52.81% | - | 66.15M | ||
| -4.62% | +29.17% | +6.90% | +5.08% | 58.3M | ||
| 0.00% | +22.58% | +111.11% | +137.50% | 56.91M | ||
| Average | +1.12% | +8.20% | +52.57% | +36.87% | ||
| Weighted average by Cap. | +0.86% | +7.13% | +48.14% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a256d80bcd7f03.jZbzvv78NYO7_MkDoOeAtn0l7YAONiOL81dEAt6lbQs.x_uQ5KepR_TezPpo5Kqt0S5Tn-tDRWfHmREPbOrkGVTY0pX8j6VNxsvLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 1,254 | 3,370 | 235,714 |
| 10:24:20 am | 1,254 | 3,370 | 232,344 |
| 10:13:35 am | 1,260 | 100 | 228,974 |
| 10:13:35 am | 1,260 | 50 | 228,874 |
| 10:13:35 am | 1,261 | 490 | 228,824 |
| 10:13:35 am | 1,262 | 147 | 228,334 |
| 10:13:35 am | 1,263 | 1,280 | 228,187 |
| 10:13:35 am | 1,264 | 989 | 226,907 |
| 10:13:29 am | 1,265 | 29 | 225,918 |
Monthly variations
Annual change
| 2024 | +173.38% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Equities
- INCR Stock
- Quotes InterCure Ltd.