INTERCORP FINANCIAL SERVICES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | +0.72% |
|
-1.19% | -1.86% |
| Apr. 01 | Intercorp Financial Services Approves Dividend for 2023, Payable on April 29, 2024 | CI |
| Feb. 13 | Transcript : Intercorp Financial Services Inc., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
End-of-day quote Lima| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.8 $ | 21.59 $ | 21.9 $ | 21.33 $ | 21.59 $ |
| Volume | 2 469 | 3 976 | 2 903 | 10 992 | 3 976 |
| Change | -0.91% | -0.96% | +1.44% | -2.60% | +0.72% |
| Opening | 21.85 | 21.80 | 21.70 | 22.00 | 21.8 |
| High | 21.90 | 21.80 | 22.60 | 22.00 | 21.8 |
| Low | 21.80 | 21.50 | 21.66 | 21.33 | 21.5 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.19% | ||
| Current month | -10.90% | ||
| 1 month | -10.90% | ||
| 3 months | -6.13% | ||
| 6 months | +13.93% | ||
| Current year | -1.86% | ||
| 1 year | -2.75% | ||
| 3 years | -16.35% | ||
| 5 years | -52.50% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
3 976
Avg. Volume 20 sessions
7 199
Avg. Volume 20 sessions USD
156 542.26
Record volume 1
3 021 653
Record volume 2
2 509 344
Record volume 3
1 920 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 441 873 437
Net sales (PEN)
6 085 900 000
Net sales (USD)
1 621 563 711
Number of employees
8 333
Sales / Employee (PEN)
730 337
Sales / Employee (USD)
194 595
Free-Float
28.54 %
Free-Float capitalization (USD)
702 769 386
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
22.60
1 month
20.7726.10
Current year
20.7730.50
1 year
18.1530.50
3 years
17.9436.50
5 years
17.9450.00
10 years
17.9450.00
Indicators
Moving average 5 days
21.85
Moving average 20 days
22.70
Moving average 50 days
25.75
Moving average 100 days
23.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
25.16
RSI 14 days
26.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.19% | -1.86% | -2.75% | 2.44B | ||
| -0.40% | -0.84% | +12.72% | +38.02% | 551B | ||
| +0.18% | -2.01% | +10.34% | +31.92% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.06% | -0.33% | +21.36% | +53.80% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.84% | +6.38% | +11.77% | +19.60% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.43% | +0.79% | +0.40% | +2.35% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.06% | -0.07% | -5.75% | -0.47% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.04% | +1.41% | +10.91% | +19.15% | ||
| Weighted average by Cap. | -0.04% | +0.85% | +11.76% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Equities
- IFS Stock
- Quotes Intercorp Financial Services Inc.
