INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,060 COP | +0.89% |
|
+0.33% | +16.67% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18100 $ | 17900 $ | 18200 $ | 17900 $ | 18060 $ |
| Volume | 345 702 | 269 107 | 1 238 924 | 401 738 | 474 192 |
| Change | +0.56% | -1.10% | +1.68% | -1.65% | +0.89% |
| Opening | 18,540.00 | 18,240.00 | 17,840.00 | 18,180.00 | 18,100.00 |
| High | 18,560.00 | 18,240.00 | 18,300.00 | 18,280.00 | 18,180.00 |
| Low | 18,080.00 | 17,840.00 | 17,700.00 | 17,900.00 | 17,940.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.33% | ||
| Current month | -8.70% | ||
| 1 month | -6.91% | ||
| 3 months | +5.61% | ||
| 6 months | +30.68% | ||
| Current year | +16.67% | ||
| 1 year | +1.86% | ||
| 3 years | -18.10% | ||
| 5 years | +10.93% | ||
| 10 years | +101.34% |
Volumes
marketsDaily volume
474 192
Avg. Volume 20 sessions
643 070
Avg. Volume 20 sessions COP
11 613 844 200.00
Avg. Volume 20 sessions USD
2 984 757.96
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
19 780 731 042 802
Capitalization (USD)
5 083 647 878
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 641 176 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
774 718
Free-Float
34.23 %
Free-Float capitalization (COP)
6 880 346 627 948
Free-Float capitalization (USD)
1 768 249 083
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17 700.00
18 560.00
1 month
17 700.0020 140.00
Current year
15 420.0020 340.00
1 year
13 800.0020 340.00
3 years
13 560.0025 700.00
5 years
11 000.0029 250.00
10 years
5 260.0029 250.00
Indicators
Moving average 5 days
18 032.00
Moving average 20 days
18 846.00
Moving average 50 days
18 294.00
Moving average 100 days
17 278.00
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
39.06
RSI 14 days
42.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.33% | +16.67% | +1.86% | 5.08B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.15% | +1.94% | +6.25% | +9.02% | ||
| Weighted average by Cap. | -0.19% | +2.24% | +6.71% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | 0.00% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Equities
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
