INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +1.11% |
|
+8.12% | -1.80% |
| May. 08 | Inter Parfums' Q1 Earnings Fall, Revenue Rises | MT |
| May. 07 | Earnings Flash (IPAR) INTER PARFUMS Posts Q1 Revenue $324M, vs. Street Est of $328.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.45 $ | 5.4 $ | 5.46 $ |
| Volume | 710 721 | 438 700 | 756 520 | 464 943 |
| Change | +6.42% | -0.37% | -0.92% | +1.11% |
| Opening | 5.21 | 5.45 | 5.44 | 5.33 |
| High | 5.47 | 5.62 | 5.53 | 5.51 |
| Low | 5.21 | 5.43 | 5.34 | 5.33 |
Performance
| 1 day | +1.11% | ||
| 1 week | +8.12% | ||
| Current month | +8.55% | ||
| 1 month | -9.75% | ||
| 3 months | -0.55% | ||
| 6 months | +13.99% | ||
| Current year | -1.80% | ||
| 1 year | +190.43% |
Volumes
marketsDaily volume
464 943
Estimated daily volume
464 943
Avg. Volume 20 sessions
497 455
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 716 104.30
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 396 888 348
Net sales (BRL)
4 752 576 000
Net sales (USD)
932 716 803
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
405 529
Free-Float
54.89 %
Free-Float capitalization (USD)
1 315 569 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.21
5.62
1 month
4.905.88
Current year
4.326.44
1 year
1.966.44
3 years
1.376.44
5 years
1.376.44
10 years
1.376.44
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.23
Moving average 50 days
5.65
Moving average 100 days
5.45
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
56.11
RSI 14 days
51.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +8.12% | -1.80% | +190.43% | 2.4B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.56% | -1.67% | +9.08% | +15.67% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.27% | +1.22% | +11.61% | +30.77% | ||
| Weighted average by Cap. | +0.24% | +1.36% | +13.18% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64186e42953422d603a3ad64.ON2ZkMs8ualGoNnGT5uQ2QS0O2LRkjw9fwv-lY3Hrh0.S66q6vxM1MgLmJP1Lu7hlWPgVwvno3QNIEer4sPq4El9nNygpxHWmz_ljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.46 | 19,261 | 367,476 |
| 03:59:54 pm | 5.45 | 100 | 348,215 |
| 03:59:54 pm | 5.44 | 200 | 348,115 |
| 03:59:53 pm | 5.445 | 100 | 347,915 |
| 03:59:53 pm | 5.445 | 100 | 347,815 |
| 03:59:53 pm | 5.45 | 100 | 347,715 |
| 03:59:53 pm | 5.445 | 144 | 347,615 |
| 03:59:51 pm | 5.44 | 200 | 347,471 |
| 03:59:51 pm | 5.445 | 118 | 347,271 |
| 03:59:51 pm | 5.44 | 100 | 347,153 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.