Stock INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama

Equities

INTEM

TRAINTEM91I0

Home Improvement Products & Services Retailers

Market Closed - Borsa Istanbul
Other stock markets
 11:08:05 2024-05-02 am EDT 		5-day change 1st Jan Change
286 TRY -2.56% Intraday chart for Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama -2.89% +37.83%
Apr. 17 Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama(INTEM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 294.5 ₺ 291.5 ₺ 293.5 ₺ 286 ₺ 286 ₺
Volume 142 777 128 019 93 588 187 083 187 083
Change +0.68% -1.02% +0.69% -2.56% -2.56%
Opening 292.50 295.50 295.25 293.50 293.5
High 299.50 301.00 297.50 298.50 298.5
Low 286.00 287.25 291.25 284.25 284.2

Performance

1 day-2.56%
1 week-2.89%
Current month-10.06%
1 month-6.23%
3 months+15.37%
6 months-12.46%
Current year+37.83%
1 year+308.57%
3 years+546.18%
5 years+4,246.50%
10 years+2,815.39%

Volumes

markets
Daily volume
187 083
Estimated daily volume
187 083
Avg. Volume 20 sessions
171 579
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
49 071 594.00
Avg. Volume 20 sessions USD
1 516 901.11
Record volume 1
4 494 809
Record volume 2
2 862 937
Record volume 3
2 764 069
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
5 603 306 903
Capitalization (USD)
173 209 423
Net sales (TRY)
1 273 586 725
Net sales (USD)
39 369 113
Number of employees
192
Sales / Employee (TRY)
6 633 264
Sales / Employee (USD)
205 047
Free-Float
2.66 %
Free-Float capitalization (TRY)
1 139 823 090
Free-Float capitalization (USD)
35 234 211
Average Daily Capital Traded
0.88%

Highs and lows

1 week
284.25
Extreme 284.25
307.50
1 month
282.50
Extreme 282.5
343.50
Current year
202.20
Extreme 202.2
418.00
1 year
69.95
Extreme 69.95
418.00
3 years
32.66
Extreme 32.66
418.00
5 years
5.60
Extreme 5.6
418.00
10 years
5.60
Extreme 5.6
418.00

Indicators

Moving average 5 days
293.30
Moving average 20 days
305.85
Moving average 50 days
326.52
Moving average 100 days
283.14
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
38.99
RSI 14 days
42.23

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA Stock Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
-2.56%-2.89%+37.83%+308.57% 173M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+1.07%+1.07%-3.18%+14.02% 329B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.91%-0.17%+3.16%+11.46% 130B
KINGFISHER PLC Stock Kingfisher plc
-1.77%-2.13%+0.29%-5.13% 5.77B
HOME PRODUCT CENTER Stock Home Product Center
+1.96%+0.97%-11.11%-25.71% 3.69B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-0.64%+4.70%+7.59%-1.27% 3.09B
SIAM GLOBAL HOUSE Stock Siam Global House
+1.25%+1.25%-2.05%-1.47% 2.27B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+1.96%+2.07%+7.27%+20.63% 1.97B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
+2.97%+4.00%+9.94%-1.52% 1.77B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
0.00%+13.87%-27.78%-55.93% 1.72B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.68%-1.33%+12.27%+0.68% 1.26B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.90%+3.64%+12.45%+1.75% 1.24B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+4.38%+4.38%-20.10%-42.31% 1.19B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.19%+12.17%+23.79%+22.01% 1.15B
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-.--%-1.06%+29.86%+107.78% 987M
DOHOME Stock Dohome
+1.89%+1.89%-11.10%-12.47% 941M
Average+0.75%+1.13%+4.32%+21.32%
Weighted average by Cap.-0.13%-0.44%-1.26%+12.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7478ab6e6ffe435416f219bc948ecf.fbdN4wZXL952rgPzc1uQCTld0eucL2xsJxlp6ymnol4.Sc4KmjUzerks-UiqJhL4OmEH5bnXehgfbmgrohuRkxIU_TukYTxssU73Tg
DatePriceVolumeDaily volume
11:08:05 am 286 2 187,083
11:05:00 am 286 40 187,081
11:05:00 am 286 719 187,041
11:05:00 am 286 10 186,322
11:05:00 am 286 10 186,312
11:05:00 am 286 6 186,302
11:05:00 am 286 10 186,296
11:05:00 am 286 4 186,286
11:05:00 am 286 4 186,282
11:05:00 am 286 2 186,278

Chart Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama

Chart Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
More charts

Monthly variations

Annual change

2024+37.83%
2023+103.43%
2022+13.97%
2021+124.31%
2020+330.89%
2019-50.30%
2018-23.46%
2017+17.81%
2016+38.56%
2015-8.25%
2014+95.78%
2013-31.12%
2012+11.57%
2011+42.48%
2010+40.37%
2009+125.00%
2008-62.50%
2007+59.20%
2006-38.15%
2005+133.81%
2004+17.80%
2003+35.63%
2002-2.25%
2001+36.92%
2000-45.26%
1999+394.79%
1998-29.41%
1997+38.78%
1996+195.28%
1995+17.82%
1994+55.36%
1993+67.16%
  1. Stock Market
  2. Equities
  3. INTEM Stock
  4. Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama