INTELLIGENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +23.36% |
|
+26.80% | 0.00% |
| 04:51pm | Liquid and Eutelsat to bring OneWeb LEO satellite services to Africa | RE |
| May. 20 | CHINA'S SAIC: SIGNS COOPERATION DEAL WITH AUDI ON DEVELOPING HIG… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.9746 $ | 0.9745 $ | 1 $ | 1.07 $ | 1.32 $ |
| Volume | 301 975 | 294 233 | 1 572 121 | 802 070 | 2 415 683 |
| Change | -6.38% | -0.01% | +2.62% | +7.00% | +23.36% |
| Opening | 0.99 | 0.99 | 1.07 | 1.05 | 1.13 |
| High | 1.02 | 1.01 | 1.19 | 1.12 | 1.46 |
| Low | 0.96 | 0.95 | 0.97 | 1.02 | 1.13 |
Performance
| 1 day | +34.58% | ||
| 1 week | +38.33% | ||
| Current month | +48.61% | ||
| 1 month | -2.08% |
Volumes
marketsDaily volume
2 137 411
Estimated daily volume
3 050 651
Avg. Volume 20 sessions
370 764
Daily volume ratio
8.23
Avg. Volume 20 sessions USD
533 900.16
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
1 848 199
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (USD)
14 043 750
Net sales ()
20 539 218
Net sales (USD)
2 631 649
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 803
Free-Float
31.39 %
Free-Float capitalization (USD)
4 408 935
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.95
1.46
1 month
0.921.73
Current year
0.927.87
1 year
0.927.87
3 years
0.927.87
5 years
0.927.87
10 years
0.927.87
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.10
Moving average 50 days
1.24
Price spread / (MMA5)
-29.72%
Price spread / (MMA20)
-23.35%
Price spread / (MMA50)
-13.55%
STIM
RSI 9 days
39.96
RSI 14 days
42.60
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.58% | +38.33% | - | - | 14.04M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 188M | ||
| Average | +17.29% | +4.60% | +10.09% | -5.99% | ||
| Weighted average by Cap. | +2.41% | +0.64% | +10.09% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6381.ZTIbjZxnIAyuwy4xeBg4prdSm2vVCYNAvZPNFdvVrmo.VlZPz84sUmrcrXZcT1dx6YEH9RO9Y7Arx-a_VuLlxBw_cXre1iJWRsf1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:13 pm | 1.44 | 300 | 2,043,431 |
| 02:03:13 pm | 1.442 | 500 | 2,043,131 |
| 02:03:13 pm | 1.44 | 200 | 2,042,631 |
| 02:03:10 pm | 1.45 | 124 | 2,042,431 |
| 02:02:58 pm | 1.44 | 100 | 2,042,307 |
| 02:02:53 pm | 1.45 | 614 | 2,042,207 |
| 02:02:53 pm | 1.45 | 1,386 | 2,041,593 |
| 02:02:49 pm | 1.44 | 100 | 2,040,207 |
| 02:02:23 pm | 1.45 | 100 | 2,040,107 |
| 02:02:23 pm | 1.45 | 100 | 2,040,007 |
Monthly variations
Annual change
| 2024 | -67.58% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited
