INTEGRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 SEK | -3.64% |
|
-3.28% | +16.10% |
| May. 15 | Integrum Announces It Has Been Granted A Registered Trademark for OPRA® Implant System in the Eu | CI |
| May. 02 | Integrum Expands Its Product Offering to the United Kingdom Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.6 kr | 54.6 kr | 55 kr | 53 kr | 53 kr |
| Volume | 30 477 | 8 317 | 15 032 | 30 608 | 30 608 |
| Change | -4.21% | 0.00% | +0.73% | -3.64% | -3.64% |
| Opening | 57.00 | 54.60 | 54.00 | 55.00 | 55 |
| High | 57.00 | 55.40 | 56.80 | 55.00 | 55 |
| Low | 52.80 | 53.60 | 53.60 | 51.80 | 51.8 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| Current month | -7.34% | ||
| 1 month | -11.67% | ||
| 3 months | +34.86% | ||
| 6 months | +32.17% | ||
| Current year | +16.10% | ||
| 1 year | +117.66% | ||
| 3 years | -7.34% | ||
| 5 years | +487.58% |
Volumes
marketsDaily volume
14 763
Estimated daily volume
30 193
Avg. Volume 20 sessions
31 427
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
1 665 631.00
Avg. Volume 20 sessions USD
156 306.14
Record volume 1
841 303
Record volume 2
723 726
Record volume 3
529 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 010 371 987
Capitalization (USD)
94 815 328
Net sales (SEK)
74 272 000
Net sales (USD)
6 969 833
Number of employees
34
Sales / Employee (SEK)
2 184 471
Sales / Employee (USD)
204 995
Free-Float
57.11 %
Free-Float capitalization (SEK)
550 141 142
Free-Float capitalization (USD)
51 626 345
Average Daily Capital Traded
0.16%
Highs and lows
1 week
52.20
57.80
1 month
50.0064.00
Current year
37.4564.00
1 year
16.4064.00
3 years
16.40104.60
5 years
5.30104.60
10 years
5.30104.60
Indicators
Moving average 5 days
55.24
Moving average 20 days
56.07
Moving average 50 days
53.06
Moving average 100 days
49.30
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
48.21
RSI 14 days
49.84
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.64% | +16.10% | +117.66% | 94.82M | ||
| -1.73% | -0.71% | -12.13% | -15.56% | 21.29B | ||
| -3.64% | -1.61% | +2.48% | +10.80% | 19.09B | ||
| -0.40% | -2.22% | +6.62% | +29.99% | 13.98B | ||
| +1.19% | +5.01% | +14.66% | +16.87% | 10.62B | ||
| +1.95% | -1.65% | -10.48% | -29.77% | 2.24B | ||
| -0.35% | -0.69% | +4.19% | -7.74% | 1.78B | ||
| -3.99% | -5.61% | +17.44% | +107.82% | 639M | ||
| -2.16% | -3.69% | - | - | 372M | ||
| +6.08% | +48.70% | +93.03% | +13.42% | 223M | ||
| Average | -0.60% | +5.56% | +14.66% | +27.05% | ||
| Weighted average by Cap. | -1.38% | +3.14% | +0.78% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75114d.ZVyHJB5pHcpZeasqdiuuPJhR_5jn3n2c8avktDTvVsg.Hxv2VyoFaL4yScx_Mn_FSep8ps6xs1D7g_-u932NYLo_Jd9zXQ98_2gX_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:58 am | 53 | 193 | 14,763 |
| 06:55:58 am | 53 | 457 | 14,570 |
| 06:33:46 am | 53 | 24 | 14,113 |
| 06:31:56 am | 53.4 | 5 | 14,089 |
| 06:24:15 am | 53 | 26 | 14,084 |
| 06:23:10 am | 53.2 | 14 | 14,058 |
| 06:22:40 am | 52.4 | 12 | 14,044 |
| 06:22:40 am | 52.4 | 26 | 14,032 |
| 06:20:25 am | 53.2 | 4 | 14,006 |
| 06:18:48 am | 52.2 | 416 | 14,002 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +32.32% | ||
| 2022 | -52.08% | ||
| 2021 | +64.01% | ||
| 2020 | +339.00% | ||
| 2019 | +21.36% | ||
| 2018 | -76.46% | ||
| 2017 | +55.56% |
- Stock Market
- Equities
- INTEG B Stock
- Quotes Integrum AB