Quotes Integral Diagnostics Limited

Equities

IDX

AU000000IDX2

Healthcare Facilities & Services

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
2.47 ^AUD	-1.59%		0.00%	+29.66%

Mar. 06	Morgan Stanley Adjusts Integral Diagnostics’ Price Target to AU$1.85 From AU$1.70, Keeps at Underweight	MT
Feb. 21	Jarden Research Adjusts Integral Diagnostics’ Price Target to AU$2.59 From AU$2.54, Keeps at Neutral	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Integral Diagnostics Limited(IDX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	2.54 $	2.56 $	2.51 $	2.47 $
Volume	842 603	353 013	890 177	543 079
Change	+2.83%	+0.79%	-1.95%	-1.59%
Opening	2.47	2.56	2.59	2.47
High	2.58	2.59	2.59	2.53
Low	2.47	2.53	2.49	2.45

Performance

1 day	-1.59%
Current month	+9.78%
1 month	+11.26%
3 months	+21.67%
6 months	-6.79%
Current year	+29.66%
1 year	-22.08%
3 years	-46.54%
5 years	-15.41%

Volumes

markets

Daily volume

543 079

Estimated daily volume

543 079

Avg. Volume 20 sessions

469 903

Daily volume ratio

1.16

Avg. Volume 20 sessions AUD

1 160 660.41

Avg. Volume 20 sessions USD

758 143.38

Record volume 1

11 228 640

Record volume 2

7 519 705

Record volume 3

6 948 352

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

576 839 369

Capitalization (USD)

376 791 476

Net sales (AUD)

440 762 000

Net sales (USD)

287 905 738

Number of employees

2 010

Sales / Employee (AUD)

219 285

Sales / Employee (USD)

143 237

Free-Float

83.63 %

Free-Float capitalization (AUD)

481 482 220

Free-Float capitalization (USD)

314 504 186

Average Daily Capital Traded

0.2%

Highs and lows

1 week

2.45

2.59

1 month

2.23

2.59

Current year

1.80

2.59

1 year

1.64

3.54

3 years

1.64

5.55

5 years

1.64

5.55

10 years

1.05

5.55

Indicators

Moving average 5 days

2.52

Moving average 20 days

2.39

Moving average 50 days

2.28

Moving average 100 days

2.11

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-7.52%

Price spread / (MMA100)

-14.74%

STIM

RSI 9 days

65.96

RSI 14 days

64.45

Sector Comparison - Medical & Diagnostic Laboratories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTEGRAL DIAGNOSTICS LIMITED	-1.59%	0.00%	+29.66%	-22.08%	377M
	SONIC HEALTHCARE LIMITED	-1.50%	+0.27%	-17.89%	-26.18%	8.25B
	RADNET, INC.	-0.92%	+4.04%	+39.20%	+74.48%	3.58B
	GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	-9.61%	-14.21%	-39.11%	-52.47%	2.46B
	SYNLAB AG	0.00%	-0.38%	-8.06%	+10.12%	2.46B
	DR. LAL PATHLABS LIMITED	+2.48%	+8.11%	-7.35%	+23.66%	2.38B
	NEOGENOMICS, INC.	+2.09%	+4.51%	-12.61%	-1.12%	1.81B
	FLEURY S.A.	+4.28%	+4.06%	-19.01%	+7.35%	1.55B
	DIAN DIAGNOSTICS GROUP CO.,LTD.	-0.77%	-1.60%	-40.66%	-47.43%	1.21B
	METROPOLIS HEALTHCARE LIMITED	+1.89%	+3.76%	+7.56%	+47.32%	1.11B
	ADICON HOLDINGS LIMITED	-0.72%	-4.66%	-15.34%	-	1.03B
	OPKO HEALTH, INC.	+3.28%	+2.44%	-16.56%	-12.50%	878M
	H.U. GROUP HOLDINGS, INC.	+0.86%	+3.85%	-9.29%	-10.91%	872M
	VIJAYA DIAGNOSTIC CENTRE LIMITED	+1.66%	+4.47%	+4.03%	+81.82%	863M
	YUNKANG GROUP LIMITED	+0.36%	+0.54%	-9.59%	-20.80%	854M
	NOVOGENE CO., LTD.	+2.18%	+5.93%	-41.86%	-62.89%	773M
Average	+0.25%	+1.16%	-9.80%	-0.78%
Weighted average by Cap.	-0.53%	+0.73%	-9.80%	-0.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a0.4VZqKVXFaLtotK4kfRexmovdvG9VVTCY5dPSAkHK9kQ.1jQgGzSKAe8n3uJSTnbmt7u7-gMxN0rBprCbQXKEnQaFAAhBHIM6_Qzs4w

Date	Price	Volume	Daily volume
02:10:44 am	2.47	4	542,927
02:10:44 am	2.47	153	542,923
02:10:44 am	2.47	487	542,770
02:10:44 am	2.47	410	542,283
02:10:44 am	2.47	170	541,873
02:10:44 am	2.47	482	541,703
02:10:44 am	2.47	856	541,221
02:10:44 am	2.47	538	540,365
02:10:44 am	2.47	77	539,827
02:10:44 am	2.47	3,318	539,750